Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  xFund XFUND | US$552,45 | 4,05% | 20,87% | - | US$14.025,41 | - |
| 4602 |  Volley token VOY | US$0,000000000100 | -0,49% | -20,70% | - | US$13.952,23 | - |
| 4603 |  Wrapped Rose wROSE | US$0,1220 | 3,03% | 1,65% | - | US$14.080,01 | - |
| 4604 |  Gençlerbirliği Fan Token GBSK | US$0,007572 | -3,57% | -10,40% | - | US$13.943,02 | - |
| 4605 |  MetaMAFIA MAF | US$0,05525 | -2,57% | -3,89% | - | US$14.242,24 | - |
| 4606 |  TryHards TRY | US$0,002636 | 24,97% | -25,68% | - | US$14.001,48 | - |
| 4607 |  Bincentive BCNT | US$0,003849 | 0,34% | -0,09% | - | US$13.795,20 | - |
| 4608 |  Coritiba F.C. Fan Token CRTB | US$0,1387 | 4,64% | 101,85% | - | US$13.965,69 | - |
| 4609 |  Kitty Inu kitty | US$0,000009492 | -2,36% | -22,43% | - | US$14.690,23 | - |
| 4610 |  G Revolution G | US$0,006044 | -10,33% | -8,00% | - | US$13.774,03 | - |
| 4611 |  EverGrow EGC | US$0,00000009189 | 2,24% | 7,77% | - | US$13.762,74 | - |
| 4612 |  Uplift LIFT | US$0,02156 | 7,46% | -54,78% | - | US$13.741,83 | - |
| 4613 |  Ignore Fud 4TOKEN | US$0,00003664 | -3,41% | -13,73% | - | US$13.645,10 | - |
| 4614 |  XAI Corp XAI | US$0,0006566 | -0,67% | 38,45% | - | US$13.718,32 | - |
| 4615 |  MojitoSwap MJT | US$0,02656 | -1,80% | 13,75% | - | US$13.641,31 | - |
| 4616 |  OGSMINEM OGSM | US$0,000000006529 | -14,72% | -9,36% | - | US$13.652,18 | - |
| 4617 |  ArbGPT GPT | US$0,0001616 | -10,49% | 187,62% | - | US$13.641,21 | - |
| 4618 |  Mobipad MBP | US$0,002470 | -2,75% | -5,87% | - | US$13.287,35 | - |
| 4619 |  NEKO NEKO | US$0,0002552 | 21,42% | 21,96% | - | US$13.623,58 | - |
| 4620 |  GeniuX IUX | US$0,005411 | 4,40% | 10,67% | - | US$13.417,32 | - |
| 4621 |  Peepo (SOL) $PEEP | US$0,00002320 | 8,74% | -7,28% | - | US$13.591,25 | - |
| 4622 |  Wanda Exchange WE | US$0,01515 | 6,08% | -15,51% | - | US$13.531,32 | - |
| 4623 |  Wolf of Wall Street $WOLF | US$0,01200 | 27,75% | -24,64% | - | US$13.529,27 | - |
| 4624 |  Nirvana Chain NAC | US$0,8119 | -1,01% | -3,92% | - | US$13.503,49 | - |
| 4625 |  BetSwirl BETS | US$0,0008110 | 1,12% | -2,81% | - | US$12.599,40 | - |
| 4626 |  Gode Chain GODE | US$0,0007058 | 1,54% | -1,82% | - | US$13.490,99 | - |
| 4627 |  Crypto tex CTEX | US$0,1094 | -23,21% | -21,95% | - | US$13.483,29 | - |
| 4628 |  Basilisk BSX | US$0,0001460 | 0,44% | 3,72% | - | US$13.423,00 | - |
| 4629 |  CLIMBERS MITHRIL | US$0,005991 | 54,30% | 92,32% | - | US$13.440,24 | - |
| 4630 |  Jur JUR | US$0,001868 | -34,20% | -38,22% | - | US$13.340,93 | - |
| 4631 |  Carmin CARMIN | US$0,006576 | -9,20% | -15,63% | - | US$13.335,06 | - |
| 4632 |  Croatian FF Fan Token VATRENI | US$0,2626 | 0,01% | -9,26% | - | US$13.394,37 | - |
| 4633 |  Hummingbird Finance (New) HMNG | US$0,000000001582 | 0,29% | -2,29% | - | US$13.921,37 | - |
| 4634 |  pBTC35A pBTC35A | US$1,78 | -0,43% | -0,58% | - | US$13.171,34 | - |
| 4635 |  Wrapped USDR WUSDR | US$0,7615 | 2,87% | 1,26% | - | US$13.194,89 | - |
| 4636 |  Blin Metaverse BLIN | US$0,003122 | 5,50% | 9,33% | - | US$13.173,88 | - |
| 4637 |  Worldwide USD WUSD | US$1,00 | 0,08% | -0,03% | - | US$13.137,90 | - |
| 4638 |  MT Token MT | US$0,00009701 | -1,11% | -7,25% | - | US$13.139,86 | - |
| 4639 |  NeoCortexAI nCORAI | US$0,002598 | -10,61% | 27,55% | - | US$13.066,78 | - |
| 4640 |  Digihealth DGH | US$0,003595 | -4,02% | -9,20% | - | US$12.948,86 | - |
| 4641 |  SalmonSwap SAL | US$1,21 | -0,29% | -0,70% | - | US$13.014,88 | - |
| 4642 |  Floor Cheese Burger FLRBRG | US$0,000008860 | 37,88% | -23,48% | - | US$12.981,18 | - |
| 4643 |  DORK DORK | US$0,00001238 | -5,57% | -32,79% | - | US$12.976,66 | - |
| 4644 |  888tron 888 | US$0,01253 | 7,15% | -35,17% | - | US$12.955,35 | - |
| 4645 |  Bumper BUMP | US$0,04052 | -0,57% | -0,62% | - | US$12.944,28 | - |
| 4646 |  Fuzion FUZN | US$0,07915 | -3,13% | 11,80% | - | US$12.921,43 | - |
| 4647 |  Metaverse Index MVI | US$41,20 | 4,81% | 10,86% | - | US$12.924,24 | - |
| 4648 |  KORRA KORRA | US$0,003161 | 8,71% | 26,45% | - | US$14.792,30 | - |
| 4649 |  Christmas Pump CHRISPUMP | US$0,0004228 | -2,86% | -29,43% | - | US$12.838,68 | - |
| 4650 |  NovaDEX NVX | US$0,009879 | -10,52% | 8,25% | - | US$12.710,91 | - |
Tabel di atas menampilkan halaman 93 dari total 177 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.