Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Basis Gold Share BAGS | US$0,3831 | 3,73% | -7,72% | - | US$26.672,07 | - |
| 4152 |  ZURRENCY ZURR | US$3,83 | -1,31% | 4,59% | - | US$26.716,72 | - |
| 4153 |  Baskonia Fan Token BKN | US$0,001968 | -13,73% | -24,04% | - | US$26.502,57 | - |
| 4154 |  Navcoin NAV | US$0,04558 | -3,28% | -2,06% | - | US$26.461,97 | - |
| 4155 |  Global Digital Content GDC | US$0,00007836 | -1,64% | -17,71% | - | US$26.232,93 | - |
| 4156 |  Metaverse ETP ETP | US$0,01300 | -5,25% | 0,00% | - | US$26.420,45 | - |
| 4157 |  SafeMars SMARS | US$0,000000003997 | -0,09% | 4,11% | - | US$26.337,79 | - |
| 4158 |  HUGHUG Coin HGHG | US$0,002112 | -2,90% | -2,22% | - | US$26.308,60 | - |
| 4159 |  Conscious Value Network CVNT | US$0,8227 | 0,13% | 2,35% | - | US$26.311,05 | - |
| 4160 |  Dope Wars Paper PAPER | US$0,005742 | 2,36% | -26,62% | - | US$26.283,43 | - |
| 4161 |  BlazeX BLAZEX | US$0,001019 | 12,37% | 48,92% | - | US$26.282,35 | - |
| 4162 |  Gay Pepe GAYPEPE | US$0,0000001610 | 6,92% | 14,55% | - | US$26.366,62 | - |
| 4163 |  xRealm.ai XRLM | US$5,14 | 0,00% | -4,87% | - | US$26.241,69 | - |
| 4164 |  Rake Finance RAK | US$11,45 | 0,77% | 5,21% | - | US$26.396,61 | - |
| 4165 |  MetaWear WEAR | US$0,0006403 | 3,06% | -0,25% | - | US$26.210,50 | - |
| 4166 |  IMVU VCORE | US$0,005051 | 3,62% | 86,19% | - | US$26.203,47 | - |
| 4167 |  Arbswap ARBS | US$0,0006685 | -1,53% | -4,32% | - | US$26.368,43 | - |
| 4168 |  DegenX DGNX | US$0,1948 | 1,68% | -8,23% | - | US$25.520,88 | - |
| 4169 |  Synchrony SCY | US$0,0003913 | -7,90% | -0,37% | - | US$26.053,16 | - |
| 4170 |  Wrapped Pepe WPEPE | US$0,0002180 | 2,36% | 19,75% | - | US$26.236,90 | - |
| 4171 |  HashCoin HSC | US$0,000005748 | -3,88% | 3,43% | - | US$26.122,48 | - |
| 4172 |  EHash EHASH | US$0,01718 | -4,47% | -1,03% | - | US$25.963,48 | - |
| 4173 |  Cardiocoin CRDC | US$0,0006173 | -4,91% | -0,37% | - | US$26.083,44 | - |
| 4174 |  Bnext Token B3X | US$0,001069 | 2,32% | -1,74% | - | US$25.890,59 | - |
| 4175 |  Panda DAO PANDA | US$0,006035 | -3,96% | -11,22% | - | US$25.804,06 | - |
| 4176 |  Babylons BABI | US$0,002807 | 3,43% | -4,62% | - | US$25.946,81 | - |
| 4177 |  PaintSwap BRUSH | US$0,01677 | 6,28% | 24,84% | - | US$25.863,39 | - |
| 4178 |  LuckyToad TOAD | US$0,004054 | 16,22% | 65,51% | - | US$25.827,22 | - |
| 4179 |  SolFarm SFARM | US$0,1656 | 6,19% | -18,32% | - | US$25.823,39 | - |
| 4180 |  Seek Tiger STI | US$0,0003554 | -12,67% | 4,94% | - | US$25.640,81 | - |
| 4181 |  Unit Protocol Duck DUCK | US$0,001376 | -1,57% | -4,65% | - | US$25.763,60 | - |
| 4182 |  Sentre Protocol SNTR | US$0,003706 | 1,80% | 15,19% | - | US$25.632,75 | - |
| 4183 |  The MVP Society DGEN | US$0,006908 | 16,84% | 122,57% | - | US$24.554,07 | - |
| 4184 |  ENO ENO | US$1,21 | -0,77% | 20,51% | - | US$25.589,54 | - |
| 4185 |  MixTrust MXT | US$0,00001179 | -3,51% | -13,90% | - | US$25.705,28 | - |
| 4186 |  Genius Yield GENS | US$0,1571 | 6,97% | -6,79% | - | US$25.591,29 | - |
| 4187 |  Ramses Exchange RAM | US$0,01672 | -6,07% | -20,34% | - | US$25.539,04 | - |
| 4188 |  Defi For You DFY | US$0,0001677 | -6,16% | -6,37% | - | US$25.424,70 | - |
| 4189 |  Grizzly Honey GHNY | US$2,81 | 0,27% | -1,10% | - | US$25.382,47 | - |
| 4190 |  Loon Network LOON | US$0,0001622 | 0,60% | 0,46% | - | US$25.311,78 | - |
| 4191 |  MAGIC SHOES MCT | US$0,001610 | 0,69% | -3,50% | - | US$25.645,61 | - |
| 4192 |  wooonen WOOO | US$0,00006260 | 1,95% | 0,69% | - | US$25.335,94 | - |
| 4193 |  Kuma Inu KUMA | US$0,000000007943 | 1,45% | 0,53% | - | US$25.273,41 | - |
| 4194 |  Trossard TROSS | US$0,00002285 | -8,06% | -14,48% | - | US$25.359,28 | - |
| 4195 |  Umami Finance UMAMI | US$4,66 | -2,91% | 1,84% | - | US$25.193,11 | - |
| 4196 |  Zodium ZODI | US$0,0003039 | 0,35% | 0,85% | - | US$25.056,70 | - |
| 4197 |  PIVN PIVN | US$0,007123 | -0,02% | -2,52% | - | US$25.120,18 | - |
| 4198 |  Bear Inu BEAR | US$0,000000001513 | -13,39% | 7,02% | - | US$25.078,39 | - |
| 4199 |  BABY SORA BABYSORA | US$0,00002129 | -56,22% | 0,00% | - | US$24.612,17 | - |
| 4200 |  Drac (Ordinals) DRAC | US$0,01062 | -1,17% | -17,91% | - | US$24.961,26 | - |
Tabel di atas menampilkan halaman 84 dari total 177 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.