Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Gems GEM | US$0,0001121 | -5,75% | -7,54% | - | US$32.324,36 | - |
| 4002 |  UFORIKA FORA | US$0,008051 | -6,62% | -3,71% | - | US$32.636,76 | - |
| 4003 |  FileStar STAR | US$0,008666 | 7,32% | 1,17% | - | US$32.533,31 | - |
| 4004 |  AssangeDAO JUSTICE | US$0,00003795 | -15,05% | 30,34% | - | US$32.395,90 | - |
| 4005 |  Volare Network VOLR | US$0,6212 | 0,01% | -0,13% | - | US$32.383,25 | - |
| 4006 |  Zoomer Coin ZOOMER | US$0,00004297 | 1,01% | -6,07% | - | US$32.088,27 | - |
| 4007 |  Alpaca City ALPA | US$0,01443 | 1,94% | 2,30% | - | US$32.482,32 | - |
| 4008 |  Block Buster Tech Inc BBTF | US$0,0003756 | -21,53% | 4,29% | - | US$32.287,68 | - |
| 4009 |  Majo MAJO | US$0,04313 | 3,04% | -3,36% | - | US$32.306,36 | - |
| 4010 |  MAI MIMATIC | US$0,4087 | -53,55% | -9,57% | - | US$32.265,84 | - |
| 4011 |  Multi AI MAI | US$0,003103 | 9,88% | 40,12% | - | US$31.379,40 | - |
| 4012 |  BITONE BIO | US$0,004600 | 9,53% | -0,03% | - | US$31.784,31 | - |
| 4013 |  UNION Protocol Governance Token UNN | US$0,0003129 | 0,78% | -9,80% | - | US$32.183,02 | - |
| 4014 |  NFTBomb NBP | US$0,00006059 | -1,51% | 1,77% | - | US$32.019,17 | - |
| 4015 |  HurricaneSwap Token HCT | US$0,0002005 | -6,87% | -6,93% | - | US$32.002,21 | - |
| 4016 |  Undead Finance UNDEAD | US$0,1001 | -0,32% | 1,13% | - | US$32.264,16 | - |
| 4017 |  TURNUP LFG | US$0,003322 | -0,39% | 64,82% | - | US$31.977,23 | - |
| 4018 |  Lemond LEMD | US$0,00004124 | 5,83% | 3,57% | - | US$31.891,50 | - |
| 4019 |  Zenlink ZLK | US$0,03900 | 4,43% | -2,37% | - | US$31.731,82 | - |
| 4020 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | 11,31% | 42,47% | - | US$36.609,14 | - |
| 4021 |  Privapp Network bPRIVA | US$0,4701 | 1,19% | 7,64% | - | US$31.688,86 | - |
| 4022 |  FrogSwap FROG | US$0,000000000210 | -24,04% | -72,52% | - | US$31.812,45 | - |
| 4023 |  NFTMart Token NMT | US$0,004794 | -0,67% | -12,62% | - | US$31.647,04 | - |
| 4024 |  Qbao QBT | US$0,002230 | 1,20% | -1,32% | - | US$31.828,42 | - |
| 4025 |  Raiden Network Token RDN | US$0,01715 | 0,49% | -4,34% | - | US$31.565,45 | - |
| 4026 |  WeStarter WAR | US$0,002288 | -1,53% | -6,14% | - | US$31.716,35 | - |
| 4027 |  Atem Network ATEM | US$0,08153 | 5,31% | -2,29% | - | US$31.745,05 | - |
| 4028 |  Essentia ESS | US$0,0004347 | -2,46% | -18,63% | - | US$31.756,95 | - |
| 4029 |  CC CC | US$0,05305 | -1,92% | -11,34% | - | US$31.690,45 | - |
| 4030 |  reBaked BAKED | US$0,002297 | 1,63% | 5,21% | - | US$31.450,48 | - |
| 4031 |  LSDx Finance LSD | US$0,01233 | 20,15% | 9,92% | - | US$31.560,22 | - |
| 4032 |  HalfPizza PIZA | US$0,000004849 | -2,11% | -7,74% | - | US$31.435,59 | - |
| 4033 |  MetaShooter MHUNT | US$0,006705 | -0,08% | 1,75% | - | US$31.288,92 | - |
| 4034 |  ReSource Protocol SOURCE | US$0,01327 | -4,83% | -6,33% | - | US$31.214,71 | - |
| 4035 |  Bandot Protocol BDT | US$0,00003640 | -2,03% | -11,48% | - | US$31.223,88 | - |
| 4036 |  QASH QASH | US$0,02778 | 0,11% | -1,19% | - | US$31.164,57 | - |
| 4037 |  Utility Cjournal UCJL | US$5,16 | 1,59% | -0,23% | - | US$31.180,23 | - |
| 4038 |  Aventis Metaverse AVTM | US$0,002955 | 21,01% | -9,59% | - | US$31.438,56 | - |
| 4039 |  BnkToTheFuture BFT | US$0,002336 | -0,03% | 1,75% | - | US$31.186,86 | - |
| 4040 |  Trinity Network Credit TNC | US$0,0002849 | -2,23% | 2,95% | - | US$30.915,78 | - |
| 4041 |  WASSIE WASSIE | US$0,000001693 | -1,85% | 5,95% | - | US$31.022,53 | - |
| 4042 |  Pepe the pepe PEPEE | US$0,000000000081 | -25,51% | -71,55% | - | US$30.871,14 | - |
| 4043 |  Non-Playable Coin NPC | US$0,0009014 | 12,60% | 3,08% | - | US$30.613,04 | - |
| 4044 |  Bounty0x BNTY | US$0,0003993 | -0,53% | -6,93% | - | US$30.967,42 | - |
| 4045 |  Octopus Protocol OPS | US$0,0009388 | -2,34% | -14,67% | - | US$30.759,74 | - |
| 4046 |  PROXI CREDIT | US$0,005788 | 1,09% | 2,04% | - | US$30.754,81 | - |
| 4047 |  Open Source Network OPN | US$0,006368 | -1,60% | -12,05% | - | US$30.733,22 | - |
| 4048 |  RED RED | US$0,002093 | 1,45% | -0,67% | - | US$30.839,33 | - |
| 4049 |  Wiki Cat WKC | US$0,000000008380 | -0,41% | -17,09% | - | US$30.529,02 | - |
| 4050 |  Kiba Inu KIBA | US$0,000002152 | 0,54% | -9,22% | - | US$30.548,70 | - |
Tabel di atas menampilkan halaman 81 dari total 177 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.