Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Mithril Share MIS | US$0,2885 | 2,80% | 8,54% | - | US$30.538,18 | - |
| 4052 |  Nebulas NAS | US$0,009296 | 3,72% | 4,67% | - | US$30.567,47 | - |
| 4053 |  Avocado Blockchain Group AVO | US$0,002098 | -0,01% | -1,54% | - | US$30.544,07 | - |
| 4054 |  OrdBridge BRGE | US$0,02473 | 7,20% | 14,52% | - | US$30.540,09 | - |
| 4055 |  XREATORS ORT | US$0,003445 | -5,32% | -9,14% | - | US$30.456,76 | - |
| 4056 |  Delphy DPY | US$0,002402 | 4,11% | 10,03% | - | US$30.513,85 | - |
| 4057 |  Malinka MLNK | US$0,001499 | -1,18% | -2,13% | - | US$30.628,25 | - |
| 4058 |  DAOSquare RICE | US$0,1543 | 6,12% | -3,41% | - | US$30.469,51 | - |
| 4059 |  Pavia PAVIA | US$0,01064 | -5,46% | 30,14% | - | US$30.383,07 | - |
| 4060 |  Staked NEAR STNEAR | US$4,91 | 16,21% | 17,11% | - | US$30.381,64 | - |
| 4061 |  GoldFinX G1X | US$0,002282 | 0,10% | 1,39% | - | US$30.308,46 | - |
| 4062 |  Doge CEO DOGECEO | US$0,000000000001 | 9,70% | 10,34% | - | US$30.255,41 | - |
| 4063 |  Moss Carbon Credit MCO2 | US$0,6079 | 5,72% | 5,32% | - | US$30.166,87 | - |
| 4064 |  Cykura CYS | US$0,007120 | -3,71% | -3,10% | - | US$30.033,25 | - |
| 4065 |  MatrixETF MDF | US$0,0008342 | -7,49% | -31,66% | - | US$30.181,18 | - |
| 4066 |  Bitcoin File BIFI | US$0,0004528 | 1,38% | 1,23% | - | US$30.070,36 | - |
| 4067 |  Polkaswap PSWAP | US$0,004154 | 3,39% | 44,17% | - | US$29.978,44 | - |
| 4068 |  Filda FILDA | US$0,001310 | -2,31% | 5,52% | - | US$29.772,05 | - |
| 4069 |  Ripio Credit Network RCN | US$0,002323 | 0,45% | 12,07% | - | US$29.963,02 | - |
| 4070 |  Metaland Shares MLS | US$0,01842 | 4,50% | 2,44% | - | US$30.189,33 | - |
| 4071 |  WDOT WDOT | US$7,82 | 3,34% | 2,37% | - | US$30.413,71 | - |
| 4072 |  Nitroken NITO | US$0,05930 | -1,49% | -40,29% | - | US$29.639,95 | - |
| 4073 |  Glo Dollar USDGLO | US$1,00 | -0,01% | 0,13% | - | US$30.427,41 | - |
| 4074 |  Utility Web3Shot UW3S | US$0,1595 | 3,51% | 4,42% | - | US$29.492,00 | - |
| 4075 |  BRC App BRCT | US$0,01575 | 1,11% | -15,20% | - | US$28.872,35 | - |
| 4076 |  Bitonite BIT | US$1,65 | 12,85% | -16,08% | - | US$29.465,53 | - |
| 4077 |  MiniSwap MINI | US$0,01757 | 2,04% | -0,49% | - | US$29.328,55 | - |
| 4078 |  Medicalchain MTN | US$0,001314 | 14,68% | 29,74% | - | US$29.174,95 | - |
| 4079 |  MediShares MDS | US$0,0002382 | 3,07% | 23,44% | - | US$29.330,91 | - |
| 4080 |  Electrify.Asia ELEC | US$0,0003559 | 3,91% | 18,61% | - | US$29.100,84 | - |
| 4081 |  Mimir Token MIMIR | US$0,002778 | -12,49% | -15,90% | - | US$29.047,79 | - |
| 4082 |  BoxBet BXBT | US$0,1410 | -0,98% | -10,27% | - | US$29.131,25 | - |
| 4083 |  EVERY GAME EGAME | US$0,00004647 | -1,15% | -4,88% | - | US$28.542,28 | - |
| 4084 |  YOM YOM | US$0,02722 | 3,53% | 59,70% | - | US$28.947,63 | - |
| 4085 |  Naka Bodhi Token NBOT | US$0,003830 | -0,19% | -8,28% | - | US$29.058,78 | - |
| 4086 |  Neptune Mutual NPM | US$0,03505 | 0,35% | 0,69% | - | US$28.719,66 | - |
| 4087 |  BSC TOOLS TOOLS | US$0,008146 | -5,39% | -14,66% | - | US$28.817,59 | - |
| 4088 |  Smolcoin SMOL | US$0,000004120 | -1,83% | -5,63% | - | US$28.731,22 | - |
| 4089 |  Centcex CENX | US$0,0005251 | -4,05% | -0,24% | - | US$28.524,65 | - |
| 4090 |  Futureswap FST | US$0,03803 | 10,00% | 3,40% | - | US$28.443,35 | - |
| 4091 |  Alaya ATP | US$0,02350 | -13,94% | -10,73% | - | US$28.421,53 | - |
| 4092 |  ENNO Cash ENNO | US$0,02926 | -9,63% | 1,68% | - | US$28.381,61 | - |
| 4093 |  Primas PST | US$0,001313 | -1,34% | -10,34% | - | US$28.301,21 | - |
| 4094 |  Yaku $YAKU | US$0,03979 | 0,16% | -35,06% | - | US$28.464,88 | - |
| 4095 |  Future1coin F1C | US$0,0001496 | 2,40% | 7,38% | - | US$28.233,81 | - |
| 4096 |  IHT Real Estate Protocol IHT | US$0,0001396 | -7,75% | -9,06% | - | US$28.214,80 | - |
| 4097 |  SoPay SOP | US$0,00002378 | -5,13% | -1,16% | - | US$28.198,68 | - |
| 4098 |  OrdiZK OZK | US$0,001474 | 11,35% | 4,94% | - | US$27.414,26 | - |
| 4099 |  CoreStarter CSTR | US$0,002263 | -6,89% | -6,16% | - | US$28.330,89 | - |
| 4100 |  iNFTspace INS | US$0,00003489 | 2,63% | 9,01% | - | US$27.851,98 | - |
Tabel di atas menampilkan halaman 82 dari total 177 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.