Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Crown Token CROWN | US$1,44 | 11,09% | 104,94% | - | US$155.235 | - |
| 3152 |  Uhive HVE2 | US$0,0005530 | 0,18% | -4,35% | - | US$156.489 | - |
| 3153 |  MAGA TRUMP | US$0,0000003863 | -16,60% | -27,35% | - | US$155.522 | - |
| 3154 |  Book.io BOOK | US$0,02952 | -5,81% | -17,55% | - | US$155.092 | - |
| 3155 |  Mechaverse MC | US$0,002142 | 5,32% | 0,96% | - | US$156.797 | - |
| 3156 |  Soroosh Smart Ecosystem SSE | US$0,005727 | -0,88% | -7,34% | - | US$154.211 | - |
| 3157 |  Floyx FLOYX | US$0,0001505 | -7,21% | -14,22% | - | US$156.070 | - |
| 3158 |  EQIFI EQX | US$0,01198 | -6,44% | -11,34% | - | US$153.877 | - |
| 3159 |  KingdomX KT | US$0,001013 | 0,85% | -11,00% | - | US$156.268 | - |
| 3160 |  YAY Network YAY | US$0,004286 | 1,39% | 18,62% | - | US$154.027 | - |
| 3161 |  Space Misfits SMCW | US$0,004720 | -1,89% | -31,49% | - | US$154.007 | - |
| 3162 |  ClearDAO CLH | US$0,003272 | -0,02% | -9,37% | - | US$152.690 | - |
| 3163 |  Scotty Beam SCOTTY | US$0,003136 | -26,43% | 67,11% | - | US$152.614 | - |
| 3164 |  Dogihub (DRC-20) $HUB | US$0,05533 | -9,01% | -18,92% | - | US$146.480 | - |
| 3165 |  Sanko GameCorp DMT | US$16,24 | -2,42% | -9,83% | - | US$151.918 | - |
| 3166 |  Platform of meme coins PAYU | US$0,000000003444 | -1,55% | -13,27% | - | US$151.713 | - |
| 3167 |  MRHB DeFi Network MRHB | US$0,0008372 | -17,69% | -25,62% | - | US$153.517 | - |
| 3168 |  DarkShield Games Studio DKS | US$0,0003080 | 0,55% | 0,08% | - | US$150.856 | - |
| 3169 |  AI AI | US$0,0009457 | 39,32% | 185,06% | - | US$151.150 | - |
| 3170 |  Electric Vehicle Direct Currency EVDC | US$0,00005317 | -4,59% | -20,15% | - | US$149.424 | - |
| 3171 |  SAUCEINU SAUCEINU | US$0,00003468 | 1,90% | 64,97% | - | US$149.204 | - |
| 3172 |  Arker ARKER | US$0,001159 | 0,75% | 10,28% | - | US$149.755 | - |
| 3173 |  Qitmeer Network MEER | US$0,07538 | -0,67% | 3,12% | - | US$150.036 | - |
| 3174 |  MAGA TRUMP | US$0,000004910 | 6,53% | 5,72% | - | US$148.667 | - |
| 3175 |  DinoLFG DINO | US$0,02260 | 6,43% | 22,32% | - | US$148.937 | - |
| 3176 |  Dopex Rebate Token RDPX | US$5,57 | -23,78% | -14,16% | - | US$162.223 | - |
| 3177 |  LUKSO (Old) LYXe | US$7,05 | 3,07% | -6,09% | - | US$148.895 | - |
| 3178 |  NAGA NGC | US$0,03741 | 0,43% | -0,37% | - | US$148.909 | - |
| 3179 |  Realy REAL | US$0,1561 | 2,17% | 13,86% | - | US$148.869 | - |
| 3180 |  SocialGood SG | US$0,02690 | -1,10% | 4,70% | - | US$147.271 | - |
| 3181 |  MetaMecha MM | US$0,0002010 | 0,01% | -13,66% | - | US$146.945 | - |
| 3182 |  Laqira Protocol LQR | US$0,01354 | 10,22% | 172,55% | - | US$147.388 | - |
| 3183 |  Lush AI LUSH | US$0,001094 | 37,01% | 0,00% | - | US$147.277 | - |
| 3184 |  Fileshare Platform FSC | US$2,14 | 1,05% | 2,38% | - | US$148.710 | - |
| 3185 |  Frog Bsc FROG | US$0,000000000120 | -61,03% | 0,00% | - | US$149.048 | - |
| 3186 |  ViCA Token VICA | US$0,02759 | 0,40% | -2,61% | - | US$146.749 | - |
| 3187 |  Merchant Moe MOE | US$0,1676 | 6,49% | -23,61% | - | US$147.023 | - |
| 3188 |  DINO(ASC20) DINO | US$0,000000001254 | 8,89% | -3,65% | - | US$146.906 | - |
| 3189 |  Joe coin JOE | US$0,002142 | 4,13% | -10,69% | - | US$148.554 | - |
| 3190 |  Axioma Token AXT | US$1,36 | 4,02% | 10,61% | - | US$146.402 | - |
| 3191 |  Ecoin Finance ECOIN | US$0,001372 | -9,53% | -14,16% | - | US$147.127 | - |
| 3192 |  Chumbi Valley CHMB | US$0,0001983 | 2,43% | -16,95% | - | US$143.837 | - |
| 3193 |  Venus TUSD vTUSD | US$1,02 | -0,01% | -0,06% | - | US$145.734 | - |
| 3194 |  ChainEx CEX | US$0,1911 | 23,03% | 401,05% | - | US$144.008 | - |
| 3195 |  Clown Pepe HONK | US$0,000003309 | 24,15% | 53,98% | - | US$144.004 | - |
| 3196 |  Ink INK | US$0,001602 | 34,91% | 41,43% | - | US$143.704 | - |
| 3197 |  The Doge NFT DOG | US$0,002946 | -1,62% | -5,23% | - | US$143.799 | - |
| 3198 |  Not Financial Advice NFAI | US$0,08095 | -0,53% | -24,56% | - | US$143.249 | - |
| 3199 |  EDUM EDUM | US$0,9329 | -1,03% | 13,52% | - | US$142.841 | - |
| 3200 |  Medicle MDI | US$0,1851 | 1,14% | -1,26% | - | US$140.905 | - |
Tabel di atas menampilkan halaman 64 dari total 177 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.