Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Archway ARCH | US$0,2120 | 1,95% | 21,71% | - | US$129.038 | - |
| 3252 |  AlienForm A4M | US$0,0001136 | 7,08% | 10,05% | - | US$126.793 | - |
| 3253 |  L $L | US$0,0000009945 | 6,50% | 6,71% | - | US$127.344 | - |
| 3254 |  Virtual Protocol VIRTUAL | US$0,06336 | 8,09% | 23,67% | - | US$127.055 | - |
| 3255 |  Hibiki Run HUT | US$0,0008922 | -0,75% | -15,75% | - | US$126.995 | - |
| 3256 |  Liza LIZA | US$0,01173 | -6,81% | 252,66% | - | US$128.447 | - |
| 3257 |  Neoxa NEOX | US$0,003658 | -1,30% | 6,07% | - | US$126.563 | - |
| 3258 |  Tribal Finance TRIBL | US$1,02 | -0,10% | -0,09% | - | US$125.647 | - |
| 3259 |  Temtum TEM | US$0,2808 | 1,37% | -0,42% | - | US$124.380 | - |
| 3260 |  Lyve Finance LYVE | US$1,09 | 5,96% | 31,77% | - | US$118.515 | - |
| 3261 |  Angle ANGLE | US$0,04294 | 7,83% | 23,82% | - | US$123.945 | - |
| 3262 |  Chuck Norris CHUCK | US$0,001452 | -61,45% | 0,00% | - | US$124.003 | - |
| 3263 |  Ctomorrow Platform CTP | US$0,01108 | 1,10% | -2,66% | - | US$123.031 | - |
| 3264 |  BIBI BIBI | US$0,000000001530 | 22,91% | 9,98% | - | US$117.594 | - |
| 3265 |  Oceanland OLAND | US$0,001924 | 25,39% | 41,50% | - | US$123.137 | - |
| 3266 |  Decentrawood DEOD | US$0,004471 | -3,45% | -8,97% | - | US$122.620 | - |
| 3267 |  Dubbz DUBBZ | US$3,64 | 7,45% | -6,12% | - | US$123.437 | - |
| 3268 |  OvalPixel OPAIG | US$0,02359 | -1,25% | 35,38% | - | US$122.788 | - |
| 3269 |  GROK CEO GROKCEO | US$0,000000000002 | -8,99% | -29,95% | - | US$122.063 | - |
| 3270 |  HMX HMX | US$6,61 | 9,13% | -16,19% | - | US$121.995 | - |
| 3271 |  SPACE-iZ SPIZ | US$0,003189 | 6,29% | 14,15% | - | US$122.768 | - |
| 3272 |  GM Wagmi GM | US$0,000003744 | -0,45% | -0,45% | - | US$121.489 | - |
| 3273 |  Liquid Staked ETH LSETH | US$3.115,80 | 2,70% | 7,53% | - | US$121.429 | - |
| 3274 |  WELD WELD | US$0,007702 | 1,06% | 6,03% | - | US$121.246 | - |
| 3275 |  LUXY LUXY | US$0,008530 | 1,19% | -0,03% | - | US$120.816 | - |
| 3276 |  Freela FREL | US$0,0001715 | -1,00% | 1,54% | - | US$120.856 | - |
| 3277 |  JUNO JUNO | US$0,3223 | 6,35% | -3,87% | - | US$111.172 | - |
| 3278 |  Utility Nexusmind UNMD | US$0,7220 | 1,56% | -0,20% | - | US$119.788 | - |
| 3279 |  Starfish Finance SEAN | US$0,001809 | 0,45% | -17,19% | - | US$119.562 | - |
| 3280 |  Keeps Coin KVERSE | US$0,0001592 | -0,18% | 492,47% | - | US$119.666 | - |
| 3281 |  Hermes Protocol HERMES | US$0,05246 | 10,56% | 15,16% | - | US$119.544 | - |
| 3282 |  Metafluence METO | US$0,0007008 | 0,32% | -23,45% | - | US$119.443 | - |
| 3283 |  BitBook BBT | US$0,0008823 | 2,02% | 5,63% | - | US$119.074 | - |
| 3284 |  Newton NEW | US$0,00003975 | 1,55% | -3,71% | - | US$118.932 | - |
| 3285 |  ADDAMS AI ADDAMS | US$0,000003089 | 0,54% | 7,94% | - | US$118.352 | - |
| 3286 |  StarkMeta SMETA | US$0,08040 | -0,86% | -1,26% | - | US$118.402 | - |
| 3287 |  Eternal AI MIND | US$0,2355 | 49,20% | 52,50% | - | US$118.677 | - |
| 3288 |  xx network XX | US$0,1750 | 2,94% | 12,83% | - | US$118.892 | - |
| 3289 |  KittyCake KCAKE | US$0,000001090 | -0,02% | 6,85% | - | US$118.986 | - |
| 3290 |  Elon Xmas XMAS | US$0,00007704 | 1,36% | 9,07% | - | US$118.271 | - |
| 3291 |  Paribu Net PRB | US$0,3868 | 0,85% | 0,08% | - | US$118.213 | - |
| 3292 |  FX1 Sports FXI | US$0,04099 | 1,74% | -1,41% | - | US$118.154 | - |
| 3293 |  ENCOINS ENCS | US$0,6638 | 8,12% | -7,32% | - | US$118.137 | - |
| 3294 |  Rake Coin RAKE | US$0,0001427 | -6,15% | -8,25% | - | US$115.004 | - |
| 3295 |  Colony CLY | US$0,2157 | 5,95% | -6,82% | - | US$117.489 | - |
| 3296 |  CoinNavigator CNG | US$3,09 | 21,95% | 87,13% | - | US$118.932 | - |
| 3297 |  Mean DAO MEAN | US$0,02732 | 2,98% | -7,32% | - | US$116.878 | - |
| 3298 |  Whole Earth Coin WEC | US$0,003550 | -0,25% | -2,89% | - | US$116.433 | - |
| 3299 |  ZigZag ZZ | US$0,04873 | -0,20% | 15,66% | - | US$116.596 | - |
| 3300 |  GGDApp GGTK | US$0,03684 | 3,61% | -1,33% | - | US$117.057 | - |
Tabel di atas menampilkan halaman 66 dari total 177 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.