Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Absolute Sync AST | US$442,87 | -4,35% | -1,61% | - | US$4.032.444 | - |
| 2402 |  Analysoor ZERO | US$0,3427 | 1,86% | -14,71% | - | US$4.041.518 | - |
| 2403 |  Aerodrome Finance AERO | US$0,1010 | 12,18% | 15,08% | - | US$4.101.620 | - |
| 2404 |  Venus Dogecoin vDOGE | US$0,001752 | 2,03% | 3,05% | - | US$3.945.098 | - |
| 2405 |  MMSS (Ordinals) MMSS | US$0,4700 | 13,02% | 41,07% | - | US$3.861.808 | - |
| 2406 |  swETH SWETH | US$3.074,90 | 3,19% | 7,60% | - | US$3.737.001 | - |
| 2407 |  DEVAI 0XDEV | US$2,12 | -3,22% | -13,94% | - | US$3.665.749 | - |
| 2408 |  Venus Filecoin vFIL | US$0,1673 | 1,04% | 30,70% | - | US$3.665.646 | - |
| 2409 |  Prisma Finance PRISMA | US$0,7704 | -0,57% | 5,94% | - | US$3.632.661 | - |
| 2410 |  Autonolas OLAS | US$6,13 | 11,33% | 5,13% | - | US$3.568.901 | - |
| 2411 |  Stader ETHx ETHX | US$3.031,74 | 1,64% | 7,23% | - | US$3.519.738 | - |
| 2412 |  Asterix Labs ASTX | US$1.947,40 | -10,63% | 55,94% | - | US$3.344.703 | - |
| 2413 |  SatoshiVM SAVM | US$4,01 | 18,41% | -8,32% | - | US$3.344.280 | - |
| 2414 |  SaucerSwap SAUCE | US$0,1848 | 0,84% | 48,57% | - | US$3.239.532 | - |
| 2415 |  Avive World AVIVE | US$0,02551 | 0,45% | 4,40% | - | US$3.194.182 | - |
| 2416 |  Note NOTE | US$0,9966 | -0,12% | -0,39% | - | US$3.179.727 | - |
| 2417 |  bitsCrunch BCUT | US$0,2976 | -7,15% | 0,00% | - | US$3.142.641 | - |
| 2418 |  CodeXchain CDX | US$0,05366 | -21,59% | 455,65% | - | US$3.102.933 | - |
| 2419 |  RefundCoin RFD | US$0,000008415 | 9,67% | 52,95% | - | US$3.054.482 | - |
| 2420 |  Artyfact Metaverse ARTY | US$1,43 | -3,42% | -6,47% | - | US$2.850.735 | - |
| 2421 |  IX Swap IXS | US$0,2745 | 4,73% | 2,49% | - | US$2.922.522 | - |
| 2422 |  Node AI GPU | US$0,1477 | 3,31% | 0,00% | - | US$2.937.771 | - |
| 2423 |  Cryptonex CNX | US$35,06 | 1,55% | -0,22% | - | US$3.022.897 | - |
| 2424 |  TurtSat TURT | US$0,01573 | 8,57% | -14,21% | - | US$2.797.248 | - |
| 2425 |  MOG Coin MOG | US$0,0000001666 | -5,80% | 5,61% | - | US$2.820.251 | - |
| 2426 |  Wrapped CANTO WCANTO | US$0,1315 | -2,37% | -26,31% | - | US$2.797.872 | - |
| 2427 |  Connext Network NEXT | US$0,3795 | -1,60% | 1,46% | - | US$2.799.744 | - |
| 2428 |  TENET TENET | US$0,1396 | 15,58% | 41,05% | - | US$2.662.220 | - |
| 2429 |  Velodrome Finance VELO | US$0,05174 | 7,56% | 4,81% | - | US$2.664.981 | - |
| 2430 |  ReserveBlock RBX | US$0,1292 | 7,84% | -11,86% | - | US$2.568.200 | - |
| 2431 |  Zuzalu Inu ZUZALU | US$0,003435 | -4,00% | 8,45% | - | US$2.513.331 | - |
| 2432 |  Elon Mars X $EMX | US$0,000003587 | 1,35% | -39,99% | - | US$2.481.836 | - |
| 2433 |  Windfall Token WFT | US$0,1068 | 7,85% | 92,95% | - | US$2.507.626 | - |
| 2434 |  BitStable BSSB | US$1,14 | 26,14% | -2,30% | - | US$2.495.163 | - |
| 2435 |  BTCs (Ordinals) BTCS | US$1,75 | -6,18% | -13,33% | - | US$2.491.972 | - |
| 2436 |  MicroVisionChain SPACE | US$29,09 | 2,10% | 1,00% | - | US$2.495.913 | - |
| 2437 |  HyperGPT HGPT | US$0,03116 | 0,01% | 8,97% | - | US$2.464.111 | - |
| 2438 |  Holdstation HOLD | US$4,38 | 8,35% | 20,10% | - | US$2.443.431 | - |
| 2439 |  Seed.Photo SEED | US$1,87 | -1,65% | -19,55% | - | US$2.397.701 | - |
| 2440 |  IPVERSE (ETH) IPV | US$4,33 | -0,50% | 18,95% | - | US$2.355.840 | - |
| 2441 |  XEN Crypto XEN | US$0,0000003415 | -0,49% | -9,66% | - | US$2.348.348 | - |
| 2442 |  Trillioner TLC | US$48,03 | -0,89% | -0,98% | - | US$2.352.805 | - |
| 2443 |  Wrapped EGLD WEGLD | US$58,35 | 3,03% | 0,71% | - | US$2.339.419 | - |
| 2444 |  SPYRO SPYRO | US$0,000001148 | 458,70% | -73,67% | - | US$2.310.579 | - |
| 2445 |  Port3 Network PORT3 | US$0,08047 | 1,14% | -19,05% | - | US$2.310.401 | - |
| 2446 |  Crown by Third Time Games CROWN | US$1,33 | 17,74% | 67,40% | - | US$2.295.735 | - |
| 2447 |  Edelcoin EDLC | US$1,06 | 0,00% | 0,86% | - | US$2.285.831 | - |
| 2448 |  Orange ORNJ | US$0,3931 | 2,01% | -2,59% | - | US$2.268.660 | - |
| 2449 |  AVAV AVAV | US$0,00000001224 | 16,08% | 32,34% | - | US$2.259.341 | - |
| 2450 |  Solchat CHAT | US$0,2570 | -37,81% | 0,00% | - | US$2.258.829 | - |
Tabel di atas menampilkan halaman 49 dari total 177 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.