Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PUMLx PUMLX | US$0,01329 | -2,74% | -13,92% | US$1.717.323 | US$448.078 | 129.250.174 PUMLX |
| 1502 |  Aki Network AKI | US$0,02609 | -1,11% | 14,62% | US$1.729.150 | US$680.869 | 66.278.534 AKI |
| 1503 |  Bitgesell BGL | US$0,1055 | 4,67% | 9,12% | US$1.704.961 | US$11.357,11 | 16.157.930 BGL |
| 1504 |  Auto AUTO | US$21,94 | -2,27% | -4,77% | US$1.680.945 | US$71.922,47 | 76.613 AUTO |
| 1505 |  Polychain Monsters PMON | US$0,4904 | 1,27% | -5,38% | US$1.672.470 | US$83.404,46 | 3.410.185 PMON |
| 1506 |  Decentr DEC | US$0,01449 | 0,01% | 35,13% | US$1.576.046 | US$147.336 | 108.767.633 DEC |
| 1507 |  WOOF WOOF | US$0,00009430 | 1,36% | -19,78% | US$1.688.274 | US$11.055,92 | 17.902.999.424 WOOF |
| 1508 |  Blockchain Monster Hunt BCMC | US$0,007019 | -2,64% | -4,51% | US$1.667.505 | US$23.434,92 | 237.574.369 BCMC |
| 1509 |  OneRare ORARE | US$0,03275 | -0,75% | 2,93% | US$1.655.664 | US$296.975 | 50.553.711 ORARE |
| 1510 |  BiFi BIFI | US$0,004235 | -0,56% | 0,21% | US$1.654.364 | US$195.909 | 390.645.468 BIFI |
| 1511 |  Green Satoshi Token (BSC) GST | US$0,009582 | 0,00% | 11,62% | US$1.643.028 | US$242,88 | 171.464.223 GST |
| 1512 |  TenX PAY | US$0,008043 | 3,05% | -4,15% | US$1.650.661 | US$22.934,23 | 205.218.256 PAY |
| 1513 |  ALLY ALY | US$0,0007087 | -3,41% | -0,63% | US$1.630.004 | US$20.782,13 | 2.300.000.000 ALY |
| 1514 |  UniLayer LAYER | US$0,06195 | 2,53% | 3,39% | US$1.618.330 | US$233.592 | 26.123.741 LAYER |
| 1515 |  EOSDT EOSDT | US$0,6071 | 1,05% | 53,00% | US$1.604.365 | - | 2.642.505 EOSDT |
| 1516 |  DOGGY DOGGY | US$0,0006977 | 1,98% | -1,86% | US$1.597.941 | US$51.962,90 | 2.290.262.200 DOGGY |
| 1517 |  GoCrypto Token GOC | US$0,006502 | 1,12% | 21,29% | US$1.594.914 | US$329.783 | 245.278.438 GOC |
| 1518 |  MongolNFT Coin MNFT | US$0,000009681 | 2,03% | 0,37% | US$1.589.402 | US$115.492 | 164.185.500.151 MNFT |
| 1519 |  Young Boys Fan Token YBO | US$0,5136 | 2,78% | 5,95% | US$1.582.109 | US$293,34 | 3.080.226 YBO |
| 1520 |  Nord Finance NORD | US$0,2000 | 1,15% | -6,86% | US$1.558.781 | US$122.497 | 7.794.582 NORD |
| 1521 |  Residual Token eRSDL | US$0,003493 | -5,67% | -29,45% | US$1.537.966 | US$23.869,11 | 440.275.682 eRSDL |
| 1522 |  VNX Swiss Franc VCHF | US$1,14 | 0,12% | -0,04% | US$1.538.477 | US$66.270,28 | 1.349.219 VCHF |
| 1523 |  PRivaCY Coin PRCY | US$0,1061 | -81,27% | 3,00% | US$1.535.407 | US$0,4300 | 14.468.056 PRCY |
| 1524 |  MurAll PAINT | US$0,0001675 | -0,48% | -11,16% | US$1.550.505 | US$32.364,93 | 9.258.413.166 PAINT |
| 1525 |  SELF Crypto SELF | US$0,01622 | 10,88% | 44,37% | US$1.533.269 | US$23.539,94 | 94.513.387 SELF |
| 1526 |  CONTRACOIN CTCN | US$0,02999 | 0,00% | 3,10% | US$1.530.213 | US$311,01 | 51.024.031 CTCN |
| 1527 |  Thorstarter XRUNE | US$0,01889 | 6,48% | 0,33% | US$1.524.329 | US$38.005,67 | 80.689.454 XRUNE |
| 1528 |  ETHPad ETHPAD | US$0,007654 | 2,96% | -5,78% | US$1.526.500 | US$7.291,49 | 199.427.405 ETHPAD |
| 1529 |  Plastiks PLASTIK | US$0,01017 | 1,02% | 1,62% | US$1.550.202 | US$24.718,24 | 152.452.346 PLASTIK |
| 1530 |  Wrapped Alvey Chain WALV | US$0,01822 | -6,42% | -18,88% | US$1.520.453 | US$1.210.339 | 83.465.963 WALV |
| 1531 |  hiDOODLES HIDOODLES | US$0,007928 | -3,15% | -4,26% | US$1.510.739 | US$196.174 | 190.548.000 HIDOODLES |
| 1532 |  Super Zero Protocol SERO | US$0,003657 | -0,24% | 3,29% | US$1.508.055 | US$454.944 | 412.404.226 SERO |
| 1533 |  Artisse CATHEON | US$0,001552 | 11,50% | 38,81% | US$1.503.366 | US$42.325,42 | 968.534.281 CATHEON |
| 1534 |  TOWER TOWER | US$0,002046 | -3,82% | 2,26% | US$1.500.790 | US$41.234,55 | 733.394.054 TOWER |
| 1535 |  XMON XMON | US$998,62 | 1,94% | -3,75% | US$1.492.851 | US$17.936,27 | 1.495 XMON |
| 1536 |  MAX Exchange Token MAX | US$0,3079 | -2,47% | 10,52% | US$1.487.903 | US$44.821,63 | 4.832.916 MAX |
| 1537 |  Tulip Protocol TULIP | US$1,81 | 14,45% | 29,99% | US$1.478.126 | US$47.643,84 | 815.206 TULIP |
| 1538 |  Abyss ABYSS | US$0,006481 | 1,57% | 2,88% | US$1.481.968 | - | 228.674.839 ABYSS |
| 1539 |  King Shiba KINGSHIB | US$0,004212 | 1,13% | -4,55% | US$1.474.417 | US$64.128,66 | 350.027.372 KINGSHIB |
| 1540 |  Skeb Coin SKEB | US$0,001279 | 0,06% | 0,08% | US$1.474.901 | US$193.069 | 1.153.490.031 SKEB |
| 1541 |  Bismuth BIS | US$0,04965 | 115,92% | 23,37% | US$1.471.102 | US$15,49 | 29.627.634 BIS |
| 1542 |  ADAPad ADAPAD | US$0,01232 | -2,92% | -7,25% | US$1.448.941 | US$22.446,44 | 117.642.373 ADAPAD |
| 1543 |  Attila ATT | US$0,003238 | -30,68% | 11,99% | US$1.458.244 | US$20,23 | 450.382.736 ATT |
| 1544 |  Callisto Network CLO | US$0,0004696 | 0,69% | -19,28% | US$1.458.022 | US$17.711,19 | 3.104.773.221 CLO |
| 1545 |  Oddz ODDZ | US$0,01463 | 1,07% | -4,77% | US$1.448.591 | US$156.934 | 98.999.988 ODDZ |
| 1546 |  StrongHands SHND | US$0,00007655 | 1,09% | -0,16% | US$1.448.576 | - | 18.923.257.596 SHND |
| 1547 |  ThreeFold TFT | US$0,01774 | 0,71% | -3,80% | US$1.439.770 | US$1.737,95 | 81.181.457 TFT |
| 1548 |  NuriTopia NBLU | US$0,002930 | -1,87% | 6,99% | US$1.429.008 | US$105.361 | 487.691.240 NBLU |
| 1549 |  Natus Vincere Fan Token NAVI | US$0,4505 | -9,62% | 18,26% | US$1.429.061 | US$252,57 | 3.171.926 NAVI |
| 1550 |  aiRight AIRI | US$0,005539 | 4,13% | 29,48% | US$1.419.520 | US$407.994 | 256.262.565 AIRI |
Tabel di atas menampilkan halaman 31 dari total 177 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.