Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Leeds United Fan Token LUFC | US$0,4958 | 0,71% | 23,79% | US$2.488.281 | US$26.773,83 | 5.018.595 LUFC |
| 1402 |  Infinity PAD IPAD | US$0,002457 | 0,51% | 0,02% | US$2.456.505 | - | 999.999.990 IPAD |
| 1403 |  LBRY Credits LBC | US$0,003752 | 0,09% | -0,08% | US$2.454.678 | US$10.454,06 | 654.237.215 LBC |
| 1404 |  Unbound UNB | US$0,0007932 | -3,26% | 18,44% | US$2.441.521 | US$190.591 | 3.078.171.476 UNB |
| 1405 |  Ghost GHOST | US$0,09869 | -8,77% | -20,05% | US$2.438.486 | US$1.653,99 | 24.708.088 GHOST |
| 1406 |  Retreeb TREEB | US$0,004418 | 2,07% | -9,33% | US$2.416.172 | US$5.498,38 | 546.916.195 TREEB |
| 1407 |  NerveNetwork NVT | US$0,008694 | 0,28% | -6,69% | US$2.408.148 | US$26.183,65 | 276.983.684 NVT |
| 1408 |  Fabwelt WELT | US$0,01044 | -4,01% | 20,68% | US$2.389.922 | US$177.956 | 228.991.733 WELT |
| 1409 |  Neighbourhoods NHT | US$0,0002994 | -1,64% | 3,39% | US$2.387.064 | US$39.535,92 | 7.972.813.374 NHT |
| 1410 |  JumpToken JMPT | US$1,26 | 0,76% | -1,28% | US$2.379.715 | US$5.173,97 | 1.893.990 JMPT |
| 1411 |  Rebel Bots RBLS | US$0,01921 | -0,57% | 42,29% | US$2.368.285 | US$95.696,75 | 123.295.295 RBLS |
| 1412 |  Reflexer Ungovernance Token FLX | US$12,19 | -5,87% | -6,56% | US$2.361.851 | US$87.097,41 | 193.796 FLX |
| 1413 |  KickToken KICK | US$0,01962 | 3,71% | -0,69% | US$2.388.488 | US$810,67 | 121.740.943 KICK |
| 1414 |  pSTAKE Finance PSTAKE | US$0,05300 | 10,95% | 25,54% | US$2.350.274 | US$1.201.384 | 44.347.373 PSTAKE |
| 1415 |  TenUp TUP | US$0,02214 | -0,52% | -1,34% | US$2.332.944 | US$144.044 | 105.371.800 TUP |
| 1416 |  VNX Euro VEUR | US$1,08 | 0,07% | 0,04% | US$2.337.655 | US$151.487 | 2.163.671 VEUR |
| 1417 |  PointPay PXP | US$0,007671 | -0,16% | -3,37% | US$2.320.634 | US$80.884,82 | 302.501.090 PXP |
| 1418 |  Deri Protocol DERI | US$0,01832 | -0,39% | 16,97% | US$2.284.520 | US$66.516,08 | 124.695.829 DERI |
| 1419 |  Hawksight HAWK | US$0,002146 | -1,13% | -15,19% | US$2.214.115 | US$84.882,39 | 1.031.895.935 HAWK |
| 1420 |  Sonar PING | US$0,0008457 | 0,01% | -0,03% | US$2.286.312 | - | 2.703.464.935 PING |
| 1421 |  xHashtag XTAG | US$0,03438 | 4,22% | -5,48% | US$2.274.822 | US$317.025 | 66.169.002 XTAG |
| 1422 |  Fringe Finance FRIN | US$0,003465 | 2,95% | -4,68% | US$2.268.133 | US$171.931 | 654.583.449 FRIN |
| 1423 |  Modefi MOD | US$0,1399 | -16,11% | -7,25% | US$2.249.663 | US$4.216,59 | 16.076.764 MOD |
| 1424 |  Shiba Saga SHIA | US$0,04151 | -26,32% | -18,68% | US$2.238.901 | US$1.925.537 | 53.936.830 SHIA |
| 1425 |  Lympo LYM | US$0,002705 | 6,68% | 0,88% | US$2.236.041 | US$239.481 | 826.672.979 LYM |
| 1426 |  UPCX UPC | US$2,05 | -0,60% | 5,15% | US$2.235.660 | US$1.136.909 | 1.089.785 UPC |
| 1427 |  Göztepe S.K. Fan Token GOZ | US$0,9493 | 4,31% | 16,21% | US$2.240.231 | US$508.935 | 2.359.821 GOZ |
| 1428 |  Klaydice DICE | US$0,01200 | -1,09% | -6,32% | US$2.233.061 | US$4.828,90 | 186.101.641 DICE |
| 1429 |  TiFi Token TIFI | US$0,00000002851 | 2,65% | 3,71% | US$2.236.225 | US$116.908 | 78.437.208.676.359 TIFI |
| 1430 |  Safe Haven SHA | US$0,0007418 | 1,14% | -1,45% | US$2.229.714 | US$9.570,02 | 3.005.855.396 SHA |
| 1431 |  ElvishMagic EMAGIC | US$0,003420 | 1,33% | 16,21% | US$2.230.174 | US$23.967,92 | 652.191.768 EMAGIC |
| 1432 |  mStable Governance Token: Meta (MTA) MTA | US$0,03495 | -8,28% | 2,61% | US$2.227.794 | US$29.190,97 | 63.750.535 MTA |
| 1433 |  hiPENGUINS HIPENGUINS | US$0,05203 | -4,94% | -6,63% | US$2.226.165 | US$226.650 | 42.790.000 HIPENGUINS |
| 1434 |  Idle IDLE | US$0,2523 | 6,94% | -24,26% | US$2.222.657 | US$1.125,79 | 8.808.407 IDLE |
| 1435 |  FIBOS FO | US$0,002071 | -2,32% | -4,73% | US$2.219.702 | US$972,96 | 1.071.593.128 FO |
| 1436 |  Carbon CARBON | US$0,06304 | -1,50% | 29,59% | US$2.218.136 | US$27.833,49 | 35.188.718 CARBON |
| 1437 |  Ertha ERTHA | US$0,001976 | 8,70% | 16,29% | US$2.211.260 | US$231.100 | 1.118.910.395 ERTHA |
| 1438 |  saffron.finance SFI | US$24,16 | 4,97% | 2,98% | US$2.208.747 | US$30.793,26 | 91.423 SFI |
| 1439 |  TopGoal GOAL | US$0,05195 | 1,37% | -11,02% | US$2.207.932 | US$119.157 | 42.500.000 GOAL |
| 1440 |  All.Art Protocol AART | US$0,001335 | 1,20% | -5,81% | US$2.189.301 | US$88.984,10 | 1.640.283.998 AART |
| 1441 |  Monavale MONA | US$209,14 | 3,00% | -5,90% | US$2.180.930 | US$5.758,31 | 10.428 MONA |
| 1442 |  ZooKeeper ZOO | US$0,004875 | 2,44% | -2,34% | US$2.178.780 | US$4.974,77 | 446.925.311 ZOO |
| 1443 |  Neutrino Index XTN | US$0,04160 | 4,68% | 28,35% | US$2.162.621 | US$4.481,78 | 51.980.734 XTN |
| 1444 |  Razor Network RAZOR | US$0,006583 | 11,47% | 17,72% | US$2.160.861 | US$70.443,93 | 328.245.504 RAZOR |
| 1445 |  KALM KALM | US$0,2525 | 0,51% | -4,96% | US$2.158.897 | US$21.823,43 | 8.550.000 KALM |
| 1446 |  Populous PPT | US$0,03890 | 1,29% | 1,04% | US$2.071.486 | US$266.762 | 53.252.246 PPT |
| 1447 |  Idena IDNA | US$0,03227 | -6,53% | 46,37% | US$2.126.749 | US$71.865,37 | 65.909.517 IDNA |
| 1448 |  YAM V3 YAM | US$0,1413 | 6,46% | 7,30% | US$2.083.928 | US$17.197,87 | 14.747.261 YAM |
| 1449 |  Chimpion BNANA | US$0,07994 | 9,21% | 39,38% | US$2.536.406 | US$237.160 | 31.727.387 BNANA |
| 1450 |  Crowny CRWNY | US$0,004500 | 30,37% | 33,23% | US$2.079.665 | US$273.957 | 462.191.889 CRWNY |
Tabel di atas menampilkan halaman 29 dari total 177 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.