Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  InsurAce INSUR | US$0,04610 | 0,28% | 1,50% | US$2.069.320 | US$128.325 | 44.891.926 INSUR |
| 1452 |  ZELIX ZELIX | US$0,0005159 | -8,22% | -4,67% | US$2.050.576 | US$638.056 | 3.974.701.157 ZELIX |
| 1453 |  Pickle Finance PICKLE | US$1,08 | 4,77% | 32,99% | US$2.052.965 | US$46.426,78 | 1.908.030 PICKLE |
| 1454 |  Fenerbahçe Token FB | US$0,9349 | 2,40% | 1,53% | US$2.038.013 | US$6.849.003 | 2.180.000 FB |
| 1455 |  Konomi Network KONO | US$0,02032 | -0,98% | -3,47% | US$2.032.174 | US$160.839 | 100.000.000 KONO |
| 1456 |  OpenLeverage OLE | US$0,01078 | 2,19% | -3,32% | US$2.033.233 | US$428.477 | 188.630.573 OLE |
| 1457 |  Soil SOIL | US$0,5853 | 3,99% | -4,06% | US$2.010.858 | US$38.902,38 | 3.435.834 SOIL |
| 1458 |  ArdCoin ARDX | US$0,007246 | -0,01% | 0,00% | US$2.013.101 | - | 277.807.957 ARDX |
| 1459 |  Edgeware EDG | US$0,0003176 | 0,64% | -0,87% | US$2.016.889 | US$392.329 | 6.350.167.832 EDG |
| 1460 |  BBS Network BBS | US$0,01229 | 7,32% | 8,90% | US$2.005.317 | US$33.031,38 | 163.199.584 BBS |
| 1461 |  BLOX BLOX | US$0,02696 | -11,78% | 22,13% | US$2.008.256 | US$10.633,78 | 74.489.420 BLOX |
| 1462 |  Valencia CF Fan Token VCF | US$0,7007 | 1,79% | 12,60% | US$1.989.804 | US$457.846 | 2.839.713 VCF |
| 1463 |  dAppstore DAPPX | US$0,005982 | 164,44% | 204,00% | US$1.934.460 | US$3.323.332 | 323.403.450 DAPPX |
| 1464 |  PornRocket PORNROCKET | US$0,000000005144 | 2,09% | 8,07% | US$1.976.029 | US$76,31 | 384.149.895.575.291 PORNROCKET |
| 1465 |  Okratech Token ORT | US$0,007259 | 36,33% | 70,35% | US$1.939.286 | US$1.459.526 | 267.156.615 ORT |
| 1466 |  TOP TOP | US$0,0003574 | 6,25% | 5,47% | US$1.970.231 | US$762.013 | 5.512.414.943 TOP |
| 1467 |  Mirror Protocol MIR | US$0,02511 | 1,03% | 23,26% | US$1.952.271 | US$365.265 | 77.742.680 MIR |
| 1468 |  Tap XTP | US$0,001569 | -0,88% | -25,66% | US$1.932.496 | US$20.675,33 | 1.231.911.016 XTP |
| 1469 |  Zero ZER | US$0,1454 | 1,48% | 341,96% | US$1.931.292 | - | 13.287.065 ZER |
| 1470 |  Donut DONUT | US$0,01595 | 2,88% | 49,43% | US$1.919.956 | - | 120.355.919 DONUT |
| 1471 |  Spain National Fan Token SNFT | US$0,08375 | -2,18% | 1,02% | US$1.918.121 | US$60.306,24 | 22.903.472 SNFT |
| 1472 |  Aurigami PLY | US$0,0005012 | 9,32% | 9,96% | US$1.883.992 | US$19.682,47 | 3.758.966.030 PLY |
| 1473 |  GameCredits GAME | US$0,009826 | -3,46% | 2,78% | US$1.904.507 | US$931,29 | 193.823.106 GAME |
| 1474 |  TRAVA.FINANCE TRAVA | US$0,001044 | -4,10% | 34,03% | US$1.900.565 | US$1.048.602 | 1.821.192.113 TRAVA |
| 1475 |  NanoByte Token NBT | US$0,001626 | 0,18% | -3,00% | US$1.903.392 | US$19.318,65 | 1.170.871.647 NBT |
| 1476 |  NFT Art Finance NFTART | US$0,000000000075 | -1,28% | -3,98% | US$1.897.335 | US$1.822,19 | 25.282.174.668.987.600 NFTART |
| 1477 |  SpiritSwap SPIRIT | US$0,004244 | 4,86% | 4,01% | US$1.893.230 | US$29.441,27 | 446.088.019 SPIRIT |
| 1478 |  Wombat Exchange WOM | US$0,03163 | 6,14% | -1,33% | US$1.851.296 | US$88.632,40 | 58.529.174 WOM |
| 1479 |  Evadore EVA | US$0,01063 | 1,83% | -39,16% | US$1.848.557 | US$1.767.334 | 173.823.400 EVA |
| 1480 |  My DeFi Pet DPET | US$0,04423 | 0,62% | -4,78% | US$1.840.704 | US$219.199 | 41.617.680 DPET |
| 1481 |  OTOCASH OTO | US$0,05000 | 0,01% | -16,69% | US$1.841.033 | - | 36.820.604 OTO |
| 1482 |  Avatly (New) AVATLY | US$0,03049 | -0,16% | -9,40% | US$1.827.335 | US$5.906,75 | 59.934.771 AVATLY |
| 1483 |  Pawthereum PAWTH | US$0,002159 | 9,24% | 16,36% | US$1.823.582 | US$5,88 | 844.751.261 PAWTH |
| 1484 |  IguVerse IGU | US$0,03194 | 8,15% | 1,27% | US$1.826.902 | US$2.125.088 | 57.189.082 IGU |
| 1485 |  Effect Network EFX | US$0,007171 | 14,92% | 45,88% | US$1.808.358 | US$54.033,53 | 252.168.527 EFX |
| 1486 |  Aston Martin Cognizant Fan Token AM | US$0,8258 | 5,71% | 8,12% | US$1.791.849 | US$98.564,30 | 2.169.759 AM |
| 1487 |  Green Ben EBEN | US$0,06461 | 0,00% | -0,19% | US$1.803.045 | - | 27.907.433 EBEN |
| 1488 |  Light LIGHT | US$0,02798 | 5,46% | 8,40% | US$1.798.279 | US$4.269,48 | 64.269.692 LIGHT |
| 1489 |  suterusu SUTER | US$0,0004653 | 1,79% | -4,01% | US$1.793.874 | US$156.631 | 3.855.040.000 SUTER |
| 1490 |  Pussy Financial PUSSY | US$0,00001085 | 5,41% | 1,74% | US$1.786.910 | US$12.350,84 | 164.756.994.741 PUSSY |
| 1491 |  GrabCoinClub GC | US$0,001656 | 715,09% | -61,15% | US$1.780.895 | US$59.088,72 | 1.075.109.771 GC |
| 1492 |  Odin Protocol ODIN | US$0,1020 | -14,79% | -10,14% | US$1.781.896 | US$33.096,23 | 17.468.925 ODIN |
| 1493 |  Convergence CONV | US$0,001066 | 2,62% | 25,79% | US$1.773.939 | US$4.868.672 | 1.663.854.925 CONV |
| 1494 |  OneDex ONE | US$0,4054 | -2,22% | 21,03% | US$1.772.391 | US$10.852,61 | 4.371.636 ONE |
| 1495 |  Integral ITGR | US$0,008393 | 1,29% | -8,60% | US$1.779.919 | US$54.919,81 | 212.061.457 ITGR |
| 1496 |  HoDooi.com HOD | US$0,003602 | -3,99% | 3,50% | US$1.771.760 | US$221.861 | 491.857.217 HOD |
| 1497 |  XCarnival XCV | US$0,002217 | -7,05% | -2,00% | US$1.752.554 | US$225.734 | 790.640.622 XCV |
| 1498 |  VelasPad VLXPAD | US$0,007556 | -3,56% | -2,86% | US$1.736.722 | US$37.083,01 | 229.832.155 VLXPAD |
| 1499 |  Revolve Games RPG | US$0,02232 | 0,07% | -4,78% | US$1.721.357 | US$1.010,82 | 77.111.336 RPG |
| 1500 |  OneLedger OLT | US$0,003434 | -3,86% | 1,97% | US$1.741.073 | US$298.868 | 506.936.797 OLT |
Tabel di atas menampilkan halaman 30 dari total 177 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.