Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Saito SAITO | US$0,008862 | 1,31% | 1,60% | US$17.539.743 | US$249.710 | 1.979.292.275 SAITO |
| 852 |  Red Kite PKF | US$0,1525 | 1,95% | -7,75% | US$17.486.147 | US$171.217 | 114.692.138 PKF |
| 853 |  Verified USD USDV | US$0,9983 | -0,02% | -0,01% | US$17.113.407 | US$6.718.547 | 17.141.815 USDV |
| 854 |  Shiba Predator QOM | US$0,00000002850 | 1,03% | 16,42% | US$17.094.779 | US$14.498,21 | 599.886.333.333.333 QOM |
| 855 |  Phantasma SOUL | US$0,1371 | -2,82% | -1,99% | US$17.015.823 | US$222.536 | 124.129.198 SOUL |
| 856 |  Hathor HTR | US$0,06776 | 9,25% | 5,58% | US$16.980.553 | US$553.811 | 250.614.376 HTR |
| 857 |  Fusion FSN | US$0,2219 | 4,07% | 28,29% | US$16.891.095 | US$182.649 | 76.113.146 FSN |
| 858 |  Hegic HEGIC | US$0,02389 | -2,88% | -3,60% | US$16.815.153 | US$90.570,11 | 703.727.349 HEGIC |
| 859 |  Bitcoin Unlimited BTCU | US$0,01001 | 0,00% | -0,09% | US$16.809.462 | - | 1.679.985.525 BTCU |
| 860 |  Kleros PNK | US$0,02146 | -0,10% | 11,27% | US$16.667.699 | US$462.389 | 776.626.703 PNK |
| 861 |  Nimiq NIM | US$0,001617 | 10,41% | 4,04% | US$16.899.458 | US$639.051 | 10.448.026.768 NIM |
| 862 |  Metahero HERO | US$0,003260 | 1,57% | 4,29% | US$16.610.208 | US$680.802 | 5.095.643.290 HERO |
| 863 |  KILT Protocol KILT | US$0,3367 | -1,42% | 2,12% | US$16.641.674 | US$78.594,71 | 49.420.140 KILT |
| 864 |  TOKPIE TKP | US$0,5766 | 0,04% | 29,38% | US$16.555.107 | US$1.086,41 | 28.714.064 TKP |
| 865 |  Beam BEAM | US$0,1130 | 1,03% | 9,77% | US$16.736.750 | US$596.117 | 148.152.520 BEAM |
| 866 |  Bytom BTM | US$0,009911 | -5,71% | 7,98% | US$16.259.158 | US$569.425 | 1.640.515.592 BTM |
| 867 |  Radiant RXD | US$0,001682 | -4,74% | 20,25% | US$16.318.461 | US$102.090 | 9.704.252.155 RXD |
| 868 |  Tokemak TOKE | US$0,9959 | 1,92% | 4,17% | US$16.248.275 | US$230.482 | 16.314.929 TOKE |
| 869 |  SpaceN SN | US$0,4048 | -4,81% | 2,65% | US$16.195.990 | US$21.477,98 | 40.010.000 SN |
| 870 |  Pip PIP | US$0,09921 | -0,13% | 2,06% | US$16.104.624 | US$31.725,73 | 162.333.223 PIP |
| 871 |  Decimated DIO | US$0,03945 | 6,70% | -4,38% | US$15.966.966 | US$359.023 | 404.783.310 DIO |
| 872 |  Fulcrom Finance FUL | US$0,009150 | 1,40% | -0,37% | US$15.922.170 | US$37.784,00 | 1.740.218.023 FUL |
| 873 |  Gamium GMM | US$0,0007633 | 2,38% | 16,45% | US$15.876.922 | US$709.821 | 20.801.360.198 GMM |
| 874 |  rhino.fi DVF | US$0,6631 | -17,13% | -2,26% | US$16.011.702 | US$7.680,51 | 24.147.148 DVF |
| 875 |  Fractal Network FRA | US$0,001586 | -1,15% | 5,82% | US$15.681.295 | US$558.935 | 9.889.656.148 FRA |
| 876 |  Handshake HNS | US$0,02535 | 1,92% | -9,04% | US$15.667.934 | US$55.981,10 | 618.142.397 HNS |
| 877 |  Inverse Finance INV | US$31,96 | -4,47% | 2,24% | US$15.657.250 | US$869.826 | 489.953 INV |
| 878 |  RFOX RFOX | US$0,01180 | 0,37% | 5,79% | US$15.475.590 | US$523.680 | 1.312.000.760 RFOX |
| 879 |  MainnetZ NetZ | US$0,1076 | -0,64% | -6,44% | US$15.430.780 | US$496.367 | 143.357.718 NetZ |
| 880 |  BIM BIM | US$1,11 | -0,07% | 0,23% | US$15.484.982 | US$30.692,88 | 13.910.455 BIM |
| 881 |  Nexa NEXA | US$0,000006902 | 3,03% | -9,17% | US$15.537.287 | US$302.721 | 2.251.290.000.000 NEXA |
| 882 |  Genopets GENE | US$0,3859 | 6,65% | 10,53% | US$15.436.002 | US$74.913,55 | 39.995.065 GENE |
| 883 |  Chrono.tech TIME | US$21,70 | 1,34% | -0,36% | US$15.409.879 | US$258.981 | 710.113 TIME |
| 884 |  FNCY FNCY | US$0,01581 | 2,46% | 6,30% | US$15.479.951 | US$33.083,29 | 979.380.004 FNCY |
| 885 |  MixMarvel MIX | US$0,002546 | 3,75% | -4,85% | US$15.445.061 | US$1.099.440 | 6.065.215.404 MIX |
| 886 |  MASQ MASQ | US$0,4492 | -1,30% | 6,84% | US$15.444.340 | US$95.631,76 | 34.379.475 MASQ |
| 887 |  pNetwork PNT | US$0,1800 | 2,09% | 5,57% | US$15.380.616 | US$770.733 | 85.469.543 PNT |
| 888 |  Yield App YLD | US$0,05760 | -0,79% | -4,28% | US$15.287.462 | US$185.142 | 265.402.334 YLD |
| 889 |  renBTC RENBTC | US$50.253,68 | 7,22% | -3,42% | US$15.302.201 | US$1.138,89 | 304 RENBTC |
| 890 |  Swash SWASH | US$0,01625 | 5,82% | 26,60% | US$15.325.405 | US$329.792 | 943.022.074 SWASH |
| 891 |  TRVL TRVL | US$0,04946 | -5,00% | 17,09% | US$15.258.881 | US$121.341 | 308.518.790 TRVL |
| 892 |  Galatasaray Fan Token GAL | US$2,18 | 1,79% | 7,14% | US$15.245.114 | US$4.577.185 | 7.005.454 GAL |
| 893 |  DexCheck DCK | US$0,08642 | 4,23% | 60,52% | US$15.069.397 | US$2.499.642 | 174.367.945 DCK |
| 894 |  SHPING SHPING | US$0,006603 | -14,78% | 33,38% | US$15.098.832 | US$3.034.561 | 2.286.791.464 SHPING |
| 895 |  Gains GAINS | US$0,3926 | 31,40% | 45,50% | US$15.191.945 | US$691.768 | 38.694.301 GAINS |
| 896 |  Inter Milan Fan Token INTER | US$3,13 | -0,29% | -2,94% | US$15.058.451 | US$665.651 | 4.815.527 INTER |
| 897 |  Fuse FUSE | US$0,06846 | -0,40% | 2,61% | US$15.052.854 | US$1.081.846 | 219.882.167 FUSE |
| 898 |  NFTX NFTX | US$24,85 | 1,66% | 6,51% | US$15.073.393 | US$45.707,30 | 606.672 NFTX |
| 899 |  Juventus Fan Token JUV | US$2,41 | 0,59% | -0,53% | US$14.944.325 | US$1.524.643 | 6.189.512 JUV |
| 900 |  r/CryptoCurrency Moons MOON | US$0,1394 | 5,42% | 21,99% | US$14.884.631 | US$215.819 | 106.776.318 MOON |
Tabel di atas menampilkan halaman 18 dari total 177 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.