Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DeFi Kingdoms JEWEL | US$0,2267 | 7,43% | 2,42% | US$25.652.420 | US$181.515 | 113.154.315 JEWEL |
| 752 |  PLAYA3ULL GAMES 3ULL | US$0,005382 | 4,28% | -10,89% | US$25.420.881 | US$1.103.390 | 4.723.235.871 3ULL |
| 753 |  Swarm BZZ | US$0,4843 | -4,06% | 3,85% | US$25.474.814 | US$854.526 | 52.600.661 BZZ |
| 754 |  Volt Inu VOLT | US$0,0000004602 | 2,52% | 8,69% | US$25.203.640 | US$9.904.869 | 54.766.287.142.827 VOLT |
| 755 |  Across Protocol ACX | US$0,1816 | 5,59% | 14,23% | US$25.070.688 | US$424.019 | 138.063.734 ACX |
| 756 |  VITE VITE | US$0,02390 | -0,69% | 15,98% | US$24.964.524 | US$1.282.111 | 1.044.668.926 VITE |
| 757 |  Veritise VTS | US$0,1112 | 5,42% | 10,30% | US$24.913.895 | US$552.735 | 224.055.263 VTS |
| 758 |  Counterparty XCP | US$9,52 | 4,53% | 42,95% | US$24.873.529 | US$1.415,97 | 2.613.892 XCP |
| 759 |  TokenPocket TPT | US$0,007166 | 0,12% | 1,77% | US$24.840.726 | US$68.914,27 | 3.466.457.400 TPT |
| 760 |  Defigram DFG | US$2,49 | 18,34% | 18,10% | US$24.850.208 | US$3.564,74 | 10.000.000 DFG |
| 761 |  FIO Protocol FIO | US$0,03343 | 2,88% | -5,79% | US$24.617.139 | US$2.009.810 | 736.456.838 FIO |
| 762 |  OG Fan Token OG | US$5,03 | 1,20% | -4,17% | US$24.117.259 | US$3.215.862 | 4.793.764 OG |
| 763 |  Firo FIRO | US$1,79 | 3,50% | -1,80% | US$23.988.164 | US$893.254 | 13.390.456 FIRO |
| 764 |  Circuits of Value COVAL | US$0,01353 | 0,11% | 27,66% | US$24.154.767 | US$1.926.289 | 1.784.838.484 COVAL |
| 765 |  S.S. Lazio Fan Token LAZIO | US$2,76 | -0,76% | 1,87% | US$23.746.651 | US$3.971.698 | 8.600.000 LAZIO |
| 766 |  HOPR HOPR | US$0,06937 | -6,59% | 0,55% | US$23.667.545 | US$780.474 | 341.173.813 HOPR |
| 767 |  Connex CONX | US$20,62 | 1,58% | -0,23% | US$23.717.532 | US$140.737 | 1.150.000 CONX |
| 768 |  GameZone GZONE | US$0,02816 | 1,95% | 1,88% | US$23.657.583 | US$47.909,47 | 840.117.285 GZONE |
| 769 |  MonaCoin MONA | US$0,3585 | -0,49% | 1,53% | US$23.563.001 | US$61.552,62 | 65.729.675 MONA |
| 770 |  ONBUFF ONIT | US$0,03052 | 0,66% | 4,28% | US$23.499.797 | US$536.192 | 770.075.466 ONIT |
| 771 |  Onomy Protocol NOM | US$0,2612 | -6,93% | 12,26% | US$23.469.441 | US$9.448.557 | 89.857.520 NOM |
| 772 |  MangoMan Intelligent MMIT | US$0,00000006498 | -0,83% | -5,14% | US$23.465.298 | US$4.302.569 | 361.123.236.215.683 MMIT |
| 773 |  Manchester City Fan Token CITY | US$3,22 | 0,40% | 1,22% | US$23.333.067 | US$1.720.609 | 7.235.714 CITY |
| 774 |  MXC MXC | US$0,008768 | 1,52% | 3,53% | US$23.166.468 | US$3.692.705 | 2.642.132.371 MXC |
| 775 |  FC Porto Fan Token PORTO | US$2,96 | -1,29% | 7,15% | US$23.073.447 | US$3.761.915 | 7.800.000 PORTO |
| 776 |  Dejitaru Tsuka TSUKA | US$0,02303 | 5,86% | -0,97% | US$23.027.689 | US$363.469 | 1.000.000.000 TSUKA |
| 777 |  Ellipsis EPS | US$0,03162 | 2,09% | 22,68% | US$22.886.241 | US$1.694,07 | 723.701.572 EPS |
| 778 |  Carbon browser CSIX | US$0,07168 | 1,07% | -9,17% | US$22.882.525 | US$4.644.463 | 319.247.559 CSIX |
| 779 |  Symbiosis SIS | US$0,3865 | -1,94% | 13,22% | US$22.954.366 | US$5.324.773 | 59.383.122 SIS |
| 780 |  Creo Engine CREO | US$0,07773 | 0,82% | -1,49% | US$22.565.896 | US$3.444.977 | 290.296.616 CREO |
| 781 |  DeepBrain Chain DBC | US$0,004020 | 1,21% | 108,32% | US$21.823.654 | US$304.636 | 5.428.952.299 DBC |
| 782 |  GT Protocol GTAI | US$2,85 | 19,12% | 45,58% | US$22.030.112 | US$17.228.542 | 7.732.754 GTAI |
| 783 |  TrustSwap SWAP | US$0,2200 | 1,23% | 1,80% | US$22.001.832 | US$1.451.565 | 99.995.164 SWAP |
| 784 |  Lingose LING | US$0,004229 | 2,75% | 3,32% | US$22.078.856 | US$432.146 | 5.220.833.333 LING |
| 785 |  Metacade MCADE | US$0,01698 | 22,55% | 61,24% | US$22.591.310 | US$339.105 | 1.330.753.754 MCADE |
| 786 |  Image Generation AI IMGNAI | US$0,02827 | -5,44% | 19,39% | US$21.958.253 | US$353.169 | 776.833.333 IMGNAI |
| 787 |  Adshares ADS | US$0,5676 | 7,15% | 20,32% | US$21.996.587 | US$154.592 | 38.750.558 ADS |
| 788 |  YooShi YOOSHI | US$0,00000005809 | 0,60% | 1,66% | US$21.639.256 | US$142.876 | 372.502.444.371.574 YOOSHI |
| 789 |  CoinEx Token CET | US$0,03068 | 1,55% | -2,22% | US$21.743.231 | US$75.580,50 | 708.633.582 CET |
| 790 |  Solanium SLIM | US$0,2158 | 5,09% | -16,59% | US$21.578.597 | US$804.919 | 100.000.000 SLIM |
| 791 |  Impossible Finance Launchpad IDIA | US$0,03162 | 0,97% | -1,14% | US$21.501.075 | US$8.075,30 | 680.000.000 IDIA |
| 792 |  ParagonsDAO PDT | US$0,1341 | 1,18% | -17,63% | US$21.379.179 | US$896,31 | 159.426.704 PDT |
| 793 |  MATH MATH | US$0,1851 | 0,02% | 7,07% | US$21.166.881 | US$2.180.390 | 114.356.164 MATH |
| 794 |  Gifto GFT | US$0,02113 | 0,56% | 2,23% | US$21.113.990 | US$3.132.040 | 999.271.532 GFT |
| 795 |  Turbo TURBO | US$0,0003298 | 3,92% | -3,07% | US$20.996.771 | US$6.063.045 | 63.674.701.174 TURBO |
| 796 |  CENNZnet CENNZ | US$0,01744 | -0,87% | -4,78% | US$20.928.035 | US$55.061,09 | 1.200.000.000 CENNZ |
| 797 |  ZEON ZEON | US$0,0006824 | 1,98% | -9,66% | US$20.831.874 | US$11.000,23 | 30.529.103.436 ZEON |
| 798 |  Matrix AI Network MAN | US$0,04689 | 2,28% | 61,28% | US$20.593.012 | US$733.192 | 439.178.346 MAN |
| 799 |  UniLend UFT | US$0,4419 | 7,38% | 8,22% | US$20.932.546 | US$5.606.419 | 47.374.678 UFT |
| 800 |  Nodle NODL | US$0,007068 | 3,48% | 3,87% | US$20.750.238 | US$118.964 | 2.935.969.054 NODL |
Tabel di atas menampilkan halaman 16 dari total 177 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.