Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Wanchain WAN | US$0,2312 | 2,65% | 3,12% | US$45.656.908 | US$1.637.969 | 197.486.109 WAN |
| 602 |  Smog SMOG | US$0,05824 | -2,51% | -27,20% | US$45.366.456 | US$543.424 | 778.999.968 SMOG |
| 603 |  HELLO Labs HELLO | US$0,07153 | -2,19% | -11,97% | US$45.104.329 | US$3.601.287 | 630.523.787 HELLO |
| 604 |  Whiteheart WHITE | US$5.054,26 | 0,96% | 6,02% | US$44.922.231 | US$7.776,47 | 8.888 WHITE |
| 605 |  Sentinel DVPN | US$0,002563 | 0,62% | -1,29% | US$44.296.052 | US$282.854 | 17.280.060.708 DVPN |
| 606 |  Enzyme MLN | US$18,70 | 2,36% | 2,02% | US$44.215.781 | US$1.833.050 | 2.365.010 MLN |
| 607 |  KIRA KEX | US$0,2151 | 0,41% | -3,76% | US$44.222.229 | US$348.010 | 205.566.066 KEX |
| 608 |  Unifi Protocol DAO UNFI | US$7,03 | 0,70% | 5,69% | US$44.082.781 | US$14.509.719 | 6.268.784 UNFI |
| 609 |  Taraxa TARA | US$0,01136 | -1,09% | -19,39% | US$44.000.678 | US$593.738 | 3.873.426.941 TARA |
| 610 |  League of Kingdoms Arena LOKA | US$0,2824 | 6,41% | -0,59% | US$44.137.823 | US$3.089.730 | 156.308.906 LOKA |
| 611 |  SingularityDAO SDAO | US$0,5266 | -6,13% | 15,46% | US$43.564.390 | US$2.310.287 | 82.733.204 SDAO |
| 612 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04356 | -1,93% | -3,07% | US$43.548.105 | US$3.286.050 | 999.798.155 BITCOIN |
| 613 |  Tenset 10SET | US$1,10 | 8,47% | 13,07% | US$43.265.057 | US$1.112.791 | 39.259.279 10SET |
| 614 |  Komodo KMD | US$0,3114 | 2,23% | 7,26% | US$42.337.834 | US$731.319 | 135.953.876 KMD |
| 615 |  Stratos STOS | US$1,09 | -2,16% | 1,97% | US$42.211.874 | US$336.525 | 38.800.874 STOS |
| 616 |  Boba Network BOBA | US$0,2461 | 1,67% | -2,73% | US$42.237.560 | US$2.229.468 | 171.624.232 BOBA |
| 617 |  Bonfida FIDA | US$0,3532 | 2,59% | 5,97% | US$42.061.447 | US$9.845.084 | 119.100.596 FIDA |
| 618 |  LTO Network LTO | US$0,09877 | 5,15% | 10,46% | US$41.992.396 | US$2.675.243 | 425.142.009 LTO |
| 619 |  CEEK VR CEEK | US$0,05091 | 2,79% | -0,60% | US$41.017.027 | US$2.077.442 | 805.717.779 CEEK |
| 620 |  Moon Tropica CAH | US$18,33 | 4,10% | -7,55% | US$40.980.547 | US$401.870 | 2.236.269 CAH |
| 621 |  PaLM AI PALM | US$0,5181 | 26,93% | 244,76% | US$40.927.329 | US$845.806 | 79.000.000 PALM |
| 622 |  DeRace DERC | US$0,3409 | 2,24% | 1,12% | US$40.554.630 | US$639.106 | 118.950.000 DERC |
| 623 |  Aura Finance AURA | US$0,8376 | 9,64% | 16,55% | US$40.900.187 | US$243.221 | 48.828.278 AURA |
| 624 |  Reef REEF | US$0,001788 | 3,56% | 3,00% | US$40.815.517 | US$14.642.994 | 22.821.409.581 REEF |
| 625 |  Toshi TOSHI | US$0,00009960 | 6,47% | -17,71% | US$40.643.620 | US$497.494 | 408.069.300.000 TOSHI |
| 626 |  Moss Coin MOC | US$0,09917 | -2,03% | 2,13% | US$40.313.001 | US$3.562.757 | 406.489.688 MOC |
| 627 |  KWD KWD | US$0,3782 | -0,12% | -0,36% | US$40.481.035 | US$2.199,56 | 107.024.222 KWD |
| 628 |  Alpha Quark Token AQT | US$1,51 | -3,09% | -0,45% | US$40.343.373 | US$1.498.019 | 26.640.784 AQT |
| 629 |  xMoney UTK | US$0,08008 | 1,69% | -5,93% | US$40.040.461 | US$2.062.230 | 500.000.000 UTK |
| 630 |  Sentinel Protocol UPP | US$0,08017 | -4,48% | 0,68% | US$39.909.073 | US$3.748.522 | 497.834.800 UPP |
| 631 |  Celo Dollar CUSD | US$0,9982 | -0,08% | -0,07% | US$39.505.625 | US$2.633.713 | 39.575.667 CUSD |
| 632 |  Mintlayer ML | US$0,6072 | -1,62% | -11,46% | US$38.983.679 | US$1.045.838 | 64.198.610 ML |
| 633 |  Tether EURt EURt | US$1,08 | 0,17% | 0,42% | US$39.313.862 | US$2.832.792 | 36.387.340 EURt |
| 634 |  Velas VLX | US$0,01525 | 4,81% | -21,86% | US$39.064.017 | US$904.866 | 2.560.885.188 VLX |
| 635 |  WAGMI Games WAGMIGAMES | US$0,00002185 | -4,22% | 0,36% | US$39.433.983 | US$1.770.027 | 1.804.354.666.195 WAGMIGAMES |
| 636 |  Minswap MIN | US$0,03566 | 1,65% | -2,41% | US$38.597.471 | US$377.389 | 1.082.367.249 MIN |
| 637 |  ArchLoot ALT | US$0,2420 | 0,35% | 2,10% | US$38.470.701 | US$3.182.838 | 158.999.993 ALT |
| 638 |  ViciCoin VCNT | US$15,05 | -0,07% | -0,60% | US$38.256.285 | US$767.167 | 2.541.663 VCNT |
| 639 |  ASD ASD | US$0,05707 | 2,91% | 16,99% | US$37.700.223 | US$2.537.754 | 660.615.274 ASD |
| 640 |  RabbitX RBX | US$0,1297 | 7,50% | -11,39% | US$37.704.640 | US$991.227 | 290.775.003 RBX |
| 641 |  SelfKey KEY | US$0,007127 | -1,17% | -1,21% | US$37.810.020 | US$6.779.084 | 5.304.969.446 KEY |
| 642 |  NEOPIN NPT | US$0,5286 | 0,93% | -8,12% | US$37.707.346 | US$693.526 | 71.340.761 NPT |
| 643 |  Wing Finance WING | US$9,31 | -0,32% | 1,15% | US$37.819.514 | US$2.918.559 | 4.062.400 WING |
| 644 |  Nuco.cloud NCDT | US$1,18 | 14,84% | 46,86% | US$37.645.837 | US$1.034.678 | 32.030.898 NCDT |
| 645 |  AhaToken AHT | US$0,008369 | -1,85% | 2,23% | US$37.680.380 | US$7.984.791 | 4.502.217.832 AHT |
| 646 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,06162 | 5,50% | 8,34% | US$37.401.644 | US$10.479.998 | 607.000.000 QUICK |
| 647 |  Bloktopia BLOK | US$0,002124 | 1,79% | 12,52% | US$37.244.592 | US$796.445 | 17.536.640.676 BLOK |
| 648 |  Goldfinch GFI | US$1,27 | 3,76% | -0,28% | US$37.121.977 | US$421.478 | 29.135.286 GFI |
| 649 |  ArbDoge AI AIDOGE | US$0,000000000211 | 3,51% | 5,26% | US$36.757.250 | US$7.115.320 | 174.455.896.934.211.008 AIDOGE |
| 650 |  ParaSwap PSP | US$0,04934 | 5,39% | 12,82% | US$36.760.242 | US$576.411 | 744.976.909 PSP |
Tabel di atas menampilkan halaman 13 dari total 177 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.