Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Wilder World WILD | US$0,3830 | -0,34% | 12,36% | US$100.244.516 | US$609.681 | 261.727.602 WILD |
| 402 |  PLANET PLANET | US$0,0001178 | 9,79% | 57,41% | US$100.311.676 | US$22.128.434 | 851.450.035.658 PLANET |
| 403 |  Origin Protocol OGN | US$0,1745 | 2,09% | 2,97% | US$99.899.187 | US$10.728.897 | 572.642.984 OGN |
| 404 |  Tokamak Network TON | US$2,28 | 1,22% | -11,78% | US$100.055.473 | US$13.694.871 | 43.841.454 TON |
| 405 |  Ankr Staked ETH ankrETH | US$3.406,09 | 0,96% | 6,88% | US$99.900.687 | US$131.599 | 29.330 ankrETH |
| 406 |  Acala Token ACA | US$0,1037 | -4,15% | -8,25% | US$99.832.822 | US$8.668.660 | 962.499.997 ACA |
| 407 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8883 | -1,45% | -1,53% | US$99.105.365 | US$301.978 | 111.567.264 USDX |
| 408 |  MediBloc MED | US$0,01201 | -5,10% | 4,36% | US$99.486.082 | US$4.544.333 | 8.285.671.092 MED |
| 409 |  MyNeighborAlice ALICE | US$1,46 | 4,46% | 10,17% | US$99.299.994 | US$9.634.335 | 67.913.333 ALICE |
| 410 |  Spell Token SPELL | US$0,0009008 | 16,41% | 46,08% | US$96.756.082 | US$94.491.077 | 107.405.628.969 SPELL |
| 411 |  Metars Genesis MRS | US$1,55 | 1,64% | -0,19% | US$97.219.623 | US$50.887,56 | 62.850.000 MRS |
| 412 |  Gelato GEL | US$0,8753 | 3,20% | -0,59% | US$96.243.667 | US$417.165 | 109.951.523 GEL |
| 413 |  tomiNet TOMI | US$0,9879 | 0,09% | -3,53% | US$96.545.760 | US$16.137.474 | 97.731.371 TOMI |
| 414 |  Ardor ARDR | US$0,09636 | 1,64% | 3,55% | US$96.265.920 | US$2.536.395 | 998.999.495 ARDR |
| 415 |  trac (Ordinals) TRAC | US$4,55 | -0,71% | -11,59% | US$95.515.700 | US$821.097 | 21.000.000 TRAC |
| 416 |  WazirX WRX | US$0,2482 | 1,25% | -2,16% | US$94.782.776 | US$1.438.511 | 381.856.872 WRX |
| 417 |  Dora Factory DORA | US$0,1753 | 1,48% | -7,54% | US$94.202.418 | US$307.627 | 537.277.116 DORA |
| 418 |  MOBOX MBOX | US$0,3439 | 4,74% | 0,60% | US$93.349.730 | US$12.030.208 | 271.439.334 MBOX |
| 419 |  Prisma mkUSD MKUSD | US$0,9937 | 0,04% | 0,04% | US$92.801.862 | US$1.627.336 | 93.389.469 MKUSD |
| 420 |  Multibit MUBI | US$0,09764 | 10,99% | -13,78% | US$92.761.306 | US$10.582.543 | 950.000.000 MUBI |
| 421 |  Perpetual Protocol PERP | US$1,40 | 2,20% | 16,29% | US$92.489.858 | US$41.599.707 | 66.002.157 PERP |
| 422 |  Bifrost BFC | US$0,06641 | -1,82% | -1,50% | US$92.091.385 | US$665.693 | 1.386.638.564 BFC |
| 423 |  SuperRare RARE | US$0,1407 | 0,17% | 15,06% | US$91.228.045 | US$3.908.715 | 648.299.872 RARE |
| 424 |  Polkastarter POLS | US$0,9155 | 3,53% | 3,89% | US$90.835.338 | US$2.195.463 | 99.221.432 POLS |
| 425 |  Access Protocol ACS | US$0,002713 | 2,29% | 5,24% | US$90.808.313 | US$3.009.905 | 33.477.423.147 ACS |
| 426 |  AllianceBlock Nexera NXRA | US$0,1171 | 5,19% | -9,35% | US$89.957.415 | US$1.215.293 | 768.097.887 NXRA |
| 427 |  XPLA XPLA | US$0,1923 | -0,27% | -5,52% | US$89.867.874 | US$376.410 | 467.320.201 XPLA |
| 428 |  World Mobile Token WMT | US$0,1827 | 2,62% | 3,93% | US$89.856.462 | US$2.090.972 | 491.838.755 WMT |
| 429 |  Phala Network PHA | US$0,1281 | 1,93% | -0,03% | US$89.292.884 | US$6.420.674 | 696.868.711 PHA |
| 430 |  Dogelon Mars ELON | US$0,0000001628 | 2,81% | 1,60% | US$89.500.366 | US$15.306.910 | 549.652.770.159.583 ELON |
| 431 |  Uquid Coin UQC | US$8,86 | 1,70% | 6,00% | US$88.603.949 | US$798.630 | 10.000.000 UQC |
| 432 |  Aleph.im ALEPH | US$0,3580 | 2,45% | 26,67% | US$88.513.234 | US$1.093.364 | 247.220.482 ALEPH |
| 433 |  DEXTools DEXT | US$1,02 | 4,40% | 24,73% | US$87.838.156 | US$424.527 | 85.912.053 DEXT |
| 434 |  MovieBloc MBL | US$0,005066 | -7,12% | 4,84% | US$88.086.851 | US$43.472.290 | 17.388.553.884 MBL |
| 435 |  DIMO DIMO | US$0,4304 | -3,14% | -15,53% | US$87.642.212 | US$1.570.704 | 203.608.100 DIMO |
| 436 |  VerusCoin VRSC | US$1,16 | 10,44% | 5,78% | US$87.434.227 | - | 75.581.250 VRSC |
| 437 |  LooksRare LOOKS | US$0,08671 | 7,71% | 14,97% | US$86.707.406 | US$7.206.659 | 999.941.673 LOOKS |
| 438 |  Highstreet HIGH | US$1,71 | 3,48% | 6,64% | US$86.212.186 | US$10.589.390 | 50.365.992 HIGH |
| 439 |  BUSD BUSD | US$1,00 | 0,10% | 0,12% | US$84.690.921 | US$22.113.963 | 84.511.448 BUSD |
| 440 |  Energy Web Token EWT | US$2,81 | 10,04% | 16,98% | US$84.553.357 | US$1.555.486 | 30.062.138 EWT |
| 441 |  Pepe 2.0 PEPE2.0 | US$0,0000001788 | 31,59% | 190,99% | US$83.838.365 | US$33.538.700 | 469.000.000.000.000 PEPE2.0 |
| 442 |  Everscale EVER | US$0,04300 | 0,51% | -16,20% | US$84.273.481 | US$125.570 | 1.959.953.656 EVER |
| 443 |  ARPA ARPA | US$0,06719 | 2,58% | 2,74% | US$83.507.945 | US$12.195.214 | 1.242.888.889 ARPA |
| 444 |  Elastos ELA | US$3,81 | 0,41% | -11,45% | US$83.612.306 | US$529.327 | 21.932.977 ELA |
| 445 |  Hippocrat HPO | US$0,08347 | -1,68% | 4,74% | US$82.920.027 | US$1.076.319 | 993.409.273 HPO |
| 446 |  Ultra UOS | US$0,2284 | 7,53% | 30,32% | US$82.738.177 | US$11.972.759 | 362.188.328 UOS |
| 447 |  MimbleWimbleCoin MWC | US$7,53 | 2,59% | 16,15% | US$82.429.292 | US$3.038,79 | 10.949.097 MWC |
| 448 |  MAP Protocol MAP | US$0,03025 | 0,65% | 1,62% | US$80.312.062 | US$4.801.401 | 2.655.183.690 MAP |
| 449 |  Gods Unchained GODS | US$0,2950 | 6,35% | -3,93% | US$80.420.613 | US$1.654.224 | 272.638.889 GODS |
| 450 |  Ren REN | US$0,07965 | 8,37% | 21,99% | US$79.584.234 | US$19.246.652 | 999.127.500 REN |
Tabel di atas menampilkan halaman 9 dari total 177 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.