Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Maverick Protocol MAV | US$0,6745 | 2,23% | 8,20% | US$168.633.503 | US$19.211.540 | 250.000.000 MAV |
| 302 |  Artificial Liquid Intelligence ALI | US$0,04649 | -1,87% | 28,06% | US$166.800.729 | US$3.151.515 | 3.588.163.660 ALI |
| 303 |  Status SNT | US$0,04362 | 3,08% | 5,83% | US$169.078.149 | US$137.498.015 | 3.876.261.091 SNT |
| 304 |  Baby Doge Coin BabyDoge | US$0,000000001157 | 1,99% | -2,82% | US$166.338.002 | US$2.516.703 | 143.788.799.573.309.472 BabyDoge |
| 305 |  Yield Guild Games YGG | US$0,5357 | 4,08% | 5,24% | US$166.862.704 | US$24.644.422 | 311.463.470 YGG |
| 306 |  Syntropy NOIA | US$0,2252 | 6,51% | 40,24% | US$164.262.064 | US$1.407.253 | 729.553.097 NOIA |
| 307 |  Hivemapper HONEY | US$0,1924 | 3,42% | -3,24% | US$161.064.486 | US$3.297.200 | 836.949.765 HONEY |
| 308 |  Reserve Rights RSR | US$0,003174 | 5,14% | 11,04% | US$160.601.532 | US$10.200.718 | 50.600.000.000 RSR |
| 309 |  Radiant Capital RDNT | US$0,3521 | 5,84% | 14,91% | US$158.715.778 | US$65.482.838 | 450.746.400 RDNT |
| 310 |  BORA BORA | US$0,1582 | -2,82% | 5,89% | US$157.170.053 | US$6.537.287 | 993.750.000 BORA |
| 311 |  Gomining GMT | US$0,3920 | 3,39% | 4,29% | US$157.434.635 | US$1.994.183 | 401.643.157 GMT |
| 312 |  Nano XNO | US$1,18 | 3,00% | -6,85% | US$157.610.886 | US$2.095.093 | 133.248.297 XNO |
| 313 |  Ark ARK | US$0,8753 | 1,94% | -9,85% | US$156.771.377 | US$13.825.179 | 179.101.248 ARK |
| 314 |  Bluzelle BLZ | US$0,3659 | -2,79% | 11,64% | US$156.037.598 | US$6.357.475 | 426.504.177 BLZ |
| 315 |  VVS Finance VVS | US$0,000003484 | 3,50% | 5,46% | US$154.947.312 | US$1.822.153 | 44.476.717.991.685 VVS |
| 316 |  Polymesh POLYX | US$0,1894 | -2,72% | -0,49% | US$155.266.003 | US$10.918.282 | 819.930.553 POLYX |
| 317 |  Smooth Love Potion SLP | US$0,003723 | 1,54% | 0,40% | US$153.857.251 | US$12.089.900 | 41.323.601.230 SLP |
| 318 |  Tectum TET | US$30,74 | 4,20% | -15,04% | US$153.122.653 | US$2.039.285 | 4.981.934 TET |
| 319 |  ConstitutionDAO PEOPLE | US$0,02985 | 2,25% | -3,66% | US$151.040.674 | US$24.971.137 | 5.060.137.335 PEOPLE |
| 320 |  Horizen ZEN | US$10,18 | 0,15% | -16,98% | US$149.700.560 | US$9.035.311 | 14.705.181 ZEN |
| 321 |  Gemini Dollar GUSD | US$1,00 | 0,14% | 0,52% | US$148.668.880 | US$128.156 | 148.251.946 GUSD |
| 322 |  Liquity USD LUSD | US$0,9952 | -0,03% | -0,10% | US$148.362.307 | US$1.601.369 | 149.083.099 LUSD |
| 323 |  Telos TLOS | US$0,3962 | 12,79% | 17,91% | US$148.795.787 | US$3.002.454 | 375.573.675 TLOS |
| 324 |  Trias Token (New) TRIAS | US$15,18 | 4,88% | -3,70% | US$147.340.769 | US$1.884.139 | 9.704.042 TRIAS |
| 325 |  DAO Maker DAO | US$0,9394 | 2,17% | 1,78% | US$146.540.913 | US$2.408.446 | 156.001.026 DAO |
| 326 |  Delysium AGI | US$0,2548 | 18,57% | 130,91% | US$144.366.337 | US$62.294.155 | 566.697.052 AGI |
| 327 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$13,74 | 0,33% | -8,17% | US$145.375.885 | US$6.238.657 | 10.578.424 BFIC |
| 328 |  DeXe DEXE | US$3,99 | -6,07% | 24,77% | US$145.612.527 | US$2.968.288 | 36.500.047 DEXE |
| 329 |  Liquity LQTY | US$1,53 | 4,13% | 2,53% | US$145.590.063 | US$25.793.338 | 95.141.384 LQTY |
| 330 |  CUDOS CUDOS | US$0,02474 | 0,83% | 39,20% | US$144.568.893 | US$1.370.662 | 5.843.157.717 CUDOS |
| 331 |  Symbol XYM | US$0,02468 | 0,46% | -0,04% | US$144.827.483 | US$418.149 | 5.868.699.883 XYM |
| 332 |  NYM NYM | US$0,2083 | 0,17% | -3,82% | US$143.620.773 | US$1.364.529 | 689.582.255 NYM |
| 333 |  Dent DENT | US$0,001435 | 2,40% | 10,10% | US$143.530.153 | US$4.420.075 | 100.000.000.000 DENT |
| 334 |  Rootstock Smart Bitcoin RBTC | US$51.247,38 | 0,96% | 0,26% | US$141.492.232 | US$316.865 | 2.761 RBTC |
| 335 |  ChainGPT CGPT | US$0,3622 | 19,31% | 57,93% | US$140.236.786 | US$15.338.933 | 387.209.487 CGPT |
| 336 |  Keep Network KEEP | US$0,1465 | -4,80% | 5,39% | US$139.288.881 | US$56.935,82 | 951.038.242 KEEP |
| 337 |  Hashflow HFT | US$0,3925 | -1,82% | 8,73% | US$139.356.209 | US$32.956.017 | 355.061.998 HFT |
| 338 |  Hooked Protocol HOOK | US$1,11 | 4,47% | 9,15% | US$139.397.050 | US$18.154.012 | 125.664.711 HOOK |
| 339 |  Guild of Guardians GOG | US$0,2566 | 9,43% | 15,89% | US$138.298.568 | US$607.429 | 538.864.001 GOG |
| 340 |  Nakamoto Games NAKA | US$1,72 | -1,57% | -11,46% | US$138.148.973 | US$20.001.568 | 80.463.652 NAKA |
| 341 |  Telcoin TEL | US$0,001580 | 13,44% | 14,63% | US$137.710.340 | US$1.197.322 | 87.149.370.414 TEL |
| 342 |  inSure DeFi SURE | US$0,005125 | -4,85% | 2,80% | US$137.309.223 | US$218.998 | 26.790.063.175 SURE |
| 343 |  PepeFork PORK | US$0,0000003996 | -2,44% | 10,53% | US$136.237.977 | US$5.660.884 | 340.894.521.510.277 PORK |
| 344 |  Bone ShibaSwap BONE | US$0,5910 | 1,77% | 0,23% | US$135.895.668 | US$7.175.843 | 229.923.351 BONE |
| 345 |  Stargate Finance STG | US$0,6630 | 2,99% | 6,70% | US$135.469.417 | US$23.911.796 | 204.338.417 STG |
| 346 |  Secret SCRT | US$0,4966 | 3,78% | 18,01% | US$134.744.017 | US$3.067.930 | 271.355.295 SCRT |
| 347 |  STASIS EURO EURS | US$1,08 | -0,12% | 0,13% | US$134.379.283 | US$1.648.357 | 124.125.940 EURS |
| 348 |  Cortex CTXC | US$0,6050 | 3,19% | 0,58% | US$132.450.825 | US$3.484.637 | 218.923.052 CTXC |
| 349 |  Synapse SYN | US$0,7097 | 4,56% | -7,46% | US$131.480.107 | US$5.751.684 | 185.256.097 SYN |
| 350 |  dKargo DKA | US$0,03538 | -5,04% | 7,40% | US$129.265.046 | US$5.917.008 | 3.653.750.000 DKA |
Tabel di atas menampilkan halaman 7 dari total 177 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.