Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Verge XVG | US$0,003972 | 2,47% | 3,06% | US$65.627.656 | US$4.398.060 | 16.521.951.238 XVG |
| 502 |  Vertex Protocol VRTX | US$0,3404 | 16,65% | 25,03% | US$65.580.287 | US$7.872.563 | 192.652.183 VRTX |
| 503 |  DeFinder Capital DFC | US$2,46 | -0,87% | -8,82% | US$65.457.489 | US$1.734.086 | 26.563.279 DFC |
| 504 |  MEMETOON MEME | US$0,01162 | -0,43% | 2,11% | US$65.420.452 | US$3.397.062 | 5.631.405.859 MEME |
| 505 |  Sweat Economy SWEAT | US$0,009705 | 2,00% | -11,00% | US$64.676.833 | US$5.255.522 | 6.663.942.857 SWEAT |
| 506 |  Router Protocol ROUTE | US$4,43 | -0,07% | 15,66% | US$64.921.322 | US$1.878.736 | 14.640.611 ROUTE |
| 507 |  Assemble Protocol ASM | US$0,04345 | 10,13% | -26,54% | US$63.871.379 | US$16.285.324 | 1.469.999.910 ASM |
| 508 |  Meter Governance MTRG | US$2,84 | 4,92% | 5,85% | US$63.516.605 | US$262.074 | 22.351.703 MTRG |
| 509 |  Constellation DAG | US$0,05018 | -3,12% | -9,19% | US$63.570.984 | US$1.343.632 | 1.266.911.931 DAG |
| 510 |  Alchemix ALCX | US$29,59 | -2,38% | 10,38% | US$63.265.277 | US$6.062.116 | 2.138.365 ALCX |
| 511 |  5ire 5IRE | US$0,1739 | -4,99% | -22,95% | US$62.518.746 | US$1.214.183 | 359.502.139 5IRE |
| 512 |  Ampleforth Governance Token FORTH | US$4,21 | 7,12% | 12,15% | US$63.149.461 | US$4.825.130 | 14.990.376 FORTH |
| 513 |  Clore.ai CLORE | US$0,2525 | 1,10% | 15,39% | US$62.990.672 | US$4.233.035 | 249.491.637 CLORE |
| 514 |  ZTX ZTX | US$0,02835 | -5,15% | 11,74% | US$62.401.494 | US$2.228.641 | 2.201.063.833 ZTX |
| 515 |  Beta Finance BETA | US$0,08087 | 2,86% | 3,55% | US$62.124.922 | US$1.805.988 | 768.181.818 BETA |
| 516 |  FUNToken FUN | US$0,005667 | 1,23% | -4,69% | US$62.122.976 | US$2.195.841 | 10.962.808.529 FUN |
| 517 |  Shido (New) SHIDO | US$0,007554 | 0,83% | -11,39% | US$61.466.663 | US$1.321.581 | 8.137.316.205 SHIDO |
| 518 |  Frontier FRONT | US$0,6570 | 7,60% | 31,33% | US$59.132.431 | US$20.212.239 | 90.000.000 FRONT |
| 519 |  Venus BUSD vBUSD | US$0,02235 | 0,10% | 0,12% | US$60.234.134 | US$1.494.896 | 2.694.770.470 vBUSD |
| 520 |  COMBO COMBO | US$0,8476 | 2,96% | 4,98% | US$60.222.086 | US$2.716.681 | 71.051.748 COMBO |
| 521 |  Stronghold Token SHX | US$0,01050 | -6,42% | 3,98% | US$60.822.242 | US$504.119 | 5.793.905.044 SHX |
| 522 |  DEAPcoin DEP | US$0,002588 | 3,89% | -16,87% | US$59.524.187 | US$1.074.062 | 22.998.521.512 DEP |
| 523 |  Solidus Ai Tech AITECH | US$0,1332 | 0,43% | 44,49% | US$59.136.723 | US$8.214.612 | 443.846.452 AITECH |
| 524 |  Concordium CCD | US$0,006446 | -0,18% | -3,23% | US$59.180.459 | US$726.894 | 9.180.607.245 CCD |
| 525 |  Staika STIK | US$2,05 | -0,31% | 0,30% | US$59.133.377 | US$2.411.718 | 28.807.734 STIK |
| 526 |  Maple MPL | US$13,39 | 13,85% | 11,37% | US$59.139.321 | US$1.164.619 | 4.417.986 MPL |
| 527 |  Pangolin PNG | US$0,2787 | 3,09% | 242,29% | US$58.100.941 | US$32.162.716 | 208.434.915 PNG |
| 528 |  DIA DIA | US$0,5250 | 0,44% | -16,53% | US$58.078.750 | US$6.206.381 | 110.617.604 DIA |
| 529 |  Linear Finance LINA | US$0,009630 | 1,23% | 5,49% | US$57.973.795 | US$8.145.902 | 6.019.862.705 LINA |
| 530 |  Bitcoin Palladium BTCP | US$23,17 | -0,15% | -0,35% | US$57.379.003 | US$2.659,54 | 2.476.893 BTCP |
| 531 |  FONSmartChain FON | US$4,64 | -3,42% | -2,40% | US$57.331.172 | US$967.954 | 12.352.968 FON |
| 532 |  Bitgert BRISE | US$0,0000001444 | 1,95% | -2,14% | US$57.147.485 | US$1.507.923 | 395.688.215.721.653 BRISE |
| 533 |  VAIOT VAI | US$0,1844 | 6,04% | 31,12% | US$57.520.958 | US$1.673.953 | 311.928.612 VAI |
| 534 |  Venus XVS vXVS | US$0,2545 | 4,41% | 4,16% | US$57.126.143 | US$22.171.127 | 224.433.925 vXVS |
| 535 |  KYVE Network KYVE | US$0,1148 | 1,44% | 14,74% | US$57.074.160 | US$15.548,84 | 497.242.901 KYVE |
| 536 |  RACA RACA | US$0,0001628 | 1,02% | -0,25% | US$57.084.759 | US$5.969.854 | 350.738.338.506 RACA |
| 537 |  Carry CRE | US$0,005679 | -1,58% | 2,31% | US$56.790.408 | US$4.615.337 | 10.000.000.000 CRE |
| 538 |  Astrafer ASTRAFER | US$0,3619 | 7,99% | -48,39% | US$56.612.542 | US$426,79 | 156.417.090 ASTRAFER |
| 539 |  Biswap BSW | US$0,1278 | 0,83% | 4,60% | US$56.543.257 | US$4.317.222 | 442.583.236 BSW |
| 540 |  Strike STRK | US$12,36 | -4,09% | -4,67% | US$55.882.007 | US$3.334.653 | 4.522.567 STRK |
| 541 |  ABBC Coin ABBC | US$0,03257 | 0,63% | -4,58% | US$55.989.072 | US$2.383.286 | 1.718.977.025 ABBC |
| 542 |  Coreum COREUM | US$0,1460 | -1,28% | -6,45% | US$56.164.910 | US$1.694.226 | 384.792.048 COREUM |
| 543 |  Flamingo FLM | US$0,09868 | 4,16% | 9,13% | US$55.409.833 | US$5.990.255 | 561.482.538 FLM |
| 544 |  Cornucopias COPI | US$0,06517 | 2,13% | -15,08% | US$55.308.699 | US$171.591 | 848.670.162 COPI |
| 545 |  Aavegotchi GHST | US$1,04 | -0,83% | 2,11% | US$54.824.754 | US$1.765.394 | 52.747.801 GHST |
| 546 |  Steem Dollars SBD | US$4,26 | 0,26% | 3,02% | US$54.751.738 | US$1.746.693 | 12.841.408 SBD |
| 547 |  Abelian ABEL | US$0,8224 | -1,96% | -8,80% | US$54.386.064 | US$84.397,92 | 66.134.528 ABEL |
| 548 |  MUX Protocol MCB | US$14,27 | 55,72% | 62,74% | US$54.538.384 | US$460.542 | 3.821.523 MCB |
| 549 |  Orion ORN | US$1,59 | -1,38% | -14,58% | US$54.215.402 | US$14.624.057 | 34.146.255 ORN |
| 550 |  Morpheus.Network MNW | US$1,15 | -1,55% | -0,53% | US$54.289.221 | US$245.654 | 47.180.014 MNW |
Tabel di atas menampilkan halaman 11 dari total 177 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.