Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Rakon RKN | US$0,1257 | 2,55% | 2,25% | US$30.517.831 | US$1.581,56 | 242.857.143 RKN |
| 702 |  Farcana FAR | US$0,09188 | 1,22% | 13,09% | US$30.608.511 | US$4.137.251 | 333.141.025 FAR |
| 703 |  Voyager Token VGX | US$0,1092 | 1,87% | 1,17% | US$30.408.068 | US$3.718.939 | 278.482.214 VGX |
| 704 |  FC Barcelona Fan Token BAR | US$2,65 | 0,58% | -0,95% | US$30.391.111 | US$2.042.176 | 11.461.378 BAR |
| 705 |  Kwenta KWENTA | US$70,17 | 7,81% | -6,81% | US$30.301.270 | US$175.087 | 431.809 KWENTA |
| 706 |  Dock DOCK | US$0,03456 | 4,54% | -2,50% | US$30.285.925 | US$1.575.540 | 876.417.166 DOCK |
| 707 |  district0x DNT | US$0,03011 | -0,13% | 4,60% | US$30.105.256 | US$494.354 | 1.000.000.000 DNT |
| 708 |  AdEx ADX | US$0,2105 | -1,03% | 7,78% | US$30.002.065 | US$13.125.160 | 142.557.534 ADX |
| 709 |  Cream Finance CREAM | US$16,09 | 0,95% | -2,45% | US$29.859.209 | US$1.027.497 | 1.855.659 CREAM |
| 710 |  Shapeshift FOX Token FOX | US$0,07905 | 14,18% | 9,13% | US$29.813.979 | US$7.968.649 | 377.154.162 FOX |
| 711 |  Nine Chronicles WNCG | US$0,08838 | 5,65% | 0,95% | US$29.753.496 | US$664.012 | 336.658.753 WNCG |
| 712 |  Alpaca Finance ALPACA | US$0,1963 | -1,80% | 1,70% | US$29.372.635 | US$4.521.540 | 149.631.373 ALPACA |
| 713 |  Paris Saint-Germain Fan Token PSG | US$3,69 | 0,21% | 5,81% | US$29.575.225 | US$2.368.416 | 8.025.045 PSG |
| 714 |  UFO Gaming UFO | US$0,000001139 | -0,92% | -3,38% | US$29.338.152 | US$840.312 | 25.757.575.757.576 UFO |
| 715 |  Deeper Network DPR | US$0,01220 | 1,83% | -8,13% | US$29.339.764 | US$238.437 | 2.405.287.548 DPR |
| 716 |  Stader SD | US$1,03 | 0,29% | 11,73% | US$29.083.846 | US$2.019.203 | 28.217.104 SD |
| 717 |  Voxies VOXEL | US$0,2473 | 0,97% | 4,62% | US$29.002.322 | US$4.629.619 | 117.260.798 VOXEL |
| 718 |  NULS NULS | US$0,2733 | -1,17% | 3,54% | US$28.918.109 | US$1.404.781 | 105.801.113 NULS |
| 719 |  Poolz Finance POOLX | US$5,94 | 2,90% | 9,27% | US$28.759.807 | US$957.564 | 4.843.407 POOLX |
| 720 |  Starlink STARL | US$0,000002883 | 3,03% | -5,63% | US$28.768.985 | US$1.073.606 | 9.979.172.029.858 STARL |
| 721 |  BarnBridge BOND | US$3,61 | 2,61% | 1,21% | US$28.567.741 | US$4.373.839 | 7.910.262 BOND |
| 722 |  Castello Coin CAST | US$0,1363 | 0,36% | 2,16% | US$28.931.354 | US$148.592 | 212.328.507 CAST |
| 723 |  PIVX PIVX | US$0,3538 | 1,04% | 2,00% | US$28.580.961 | US$2.269.680 | 80.782.976 PIVX |
| 724 |  Petals PTS | US$0,002008 | 0,16% | -6,04% | US$28.360.657 | US$12.425,56 | 14.124.978.750 PTS |
| 725 |  StrikeX STRX | US$0,03270 | 3,97% | 2,06% | US$28.163.328 | US$28.651,22 | 861.141.947 STRX |
| 726 |  Beefy BIFI | US$351,19 | 2,79% | -3,16% | US$28.095.117 | US$756.682 | 80.000 BIFI |
| 727 |  Propchain PROPC | US$2,85 | -2,04% | 35,69% | US$28.201.783 | US$1.542.642 | 9.891.772 PROPC |
| 728 |  Cellframe CELL | US$0,9859 | 4,74% | 29,63% | US$28.194.822 | US$418.643 | 28.599.168 CELL |
| 729 |  VIDT DAO VIDT | US$0,03626 | 1,86% | -1,88% | US$27.917.197 | US$1.164.689 | 770.011.370 VIDT |
| 730 |  Dragonchain DRGN | US$0,07513 | -7,02% | 2,02% | US$27.855.521 | US$232.233 | 370.772.651 DRGN |
| 731 |  Silly Dragon SILLY | US$0,02778 | 26,13% | -3,01% | US$27.776.837 | US$12.003.657 | 999.975.726 SILLY |
| 732 |  Crust Network CRU | US$1,94 | -8,95% | 7,32% | US$27.474.649 | US$1.619.208 | 14.138.569 CRU |
| 733 |  DFI.Money YFII | US$721,22 | 2,20% | -22,98% | US$27.836.081 | US$10.643.706 | 38.596 YFII |
| 734 |  Boson Protocol BOSON | US$0,2448 | 2,38% | 7,09% | US$27.579.736 | US$624.180 | 112.643.425 BOSON |
| 735 |  Kishu Inu KISHU | US$0,000000000296 | 2,06% | 0,09% | US$27.578.306 | US$546.167 | 93.166.820.813.878.672 KISHU |
| 736 |  XPR Network XPR | US$0,001095 | 2,21% | 6,97% | US$27.374.125 | US$1.165.581 | 24.994.484.732 XPR |
| 737 |  Shiden Network SDN | US$0,3538 | 2,88% | -5,92% | US$27.140.421 | US$450.436 | 76.715.886 SDN |
| 738 |  Numbers Protocol NUM | US$0,04645 | -3,39% | -2,24% | US$27.297.154 | US$1.202.315 | 587.695.372 NUM |
| 739 |  MILC Platform MLT | US$0,2184 | -1,51% | -8,87% | US$27.168.044 | US$554.788 | 124.423.461 MLT |
| 740 |  Kava Lend HARD | US$0,2004 | 3,92% | 5,26% | US$27.016.777 | US$1.950.416 | 134.791.668 HARD |
| 741 |  WiFi Map WIFI | US$0,1083 | 1,19% | -7,86% | US$26.909.697 | US$1.534.972 | 248.552.049 WIFI |
| 742 |  StaFi FIS | US$0,4422 | 1,95% | 0,00% | US$26.732.060 | US$3.224.788 | 60.452.000 FIS |
| 743 |  WhiteCoin XWC | US$0,03503 | 2,20% | -30,27% | US$26.771.353 | US$1.440.740 | 764.324.623 XWC |
| 744 |  Optimus AI OPTI | US$0,2836 | 3,11% | -3,06% | US$26.953.283 | US$461.137 | 95.034.939 OPTI |
| 745 |  Santos FC Fan Token SANTOS | US$5,78 | -0,08% | -4,15% | US$26.293.469 | US$7.029.403 | 4.550.000 SANTOS |
| 746 |  KardiaChain KAI | US$0,005444 | 0,03% | -3,13% | US$25.992.834 | US$253.906 | 4.775.000.000 KAI |
| 747 |  Decentral Games DG | US$0,03476 | 12,83% | 6,03% | US$25.934.373 | US$383.318 | 746.078.130 DG |
| 748 |  Alpine F1 Team Fan Token ALPINE | US$2,26 | 1,83% | 2,69% | US$25.667.429 | US$3.040.047 | 11.360.000 ALPINE |
| 749 |  Akropolis AKRO | US$0,005778 | 0,62% | 5,81% | US$25.631.309 | US$5.701.452 | 4.436.209.630 AKRO |
| 750 |  USDK USDK | US$0,8962 | 0,94% | -0,63% | US$25.631.492 | US$669,62 | 28.600.072 USDK |
Tabel di atas menampilkan halaman 15 dari total 177 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.