Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bitcoin Diamond BCD | US$0,07945 | -1,80% | -8,70% | US$14.816.806 | US$39.204,23 | 186.492.898 BCD |
| 902 |  SOLVE SOLVE | US$0,02128 | -5,30% | -0,61% | US$14.685.974 | US$316.657 | 690.125.013 SOLVE |
| 903 |  Viberate VIB | US$0,07315 | 0,46% | 2,74% | US$14.629.358 | US$2.501.337 | 199.995.000 VIB |
| 904 |  Wall Street Memes WSM | US$0,007523 | 3,18% | -2,53% | US$14.618.711 | US$2.373.631 | 1.943.263.513 WSM |
| 905 |  REVV REVV | US$0,01220 | 1,25% | -9,72% | US$14.527.691 | US$825.526 | 1.190.694.705 REVV |
| 906 |  Reboot GG | US$0,08879 | -9,17% | -25,56% | US$14.404.670 | US$260.457 | 162.237.935 GG |
| 907 |  Push Protocol PUSH | US$0,2409 | 1,54% | 9,58% | US$14.539.306 | US$423.422 | 60.365.125 PUSH |
| 908 |  BIDR BIDR | US$0,00006363 | -0,25% | 0,40% | US$14.361.692 | US$511.914 | 225.715.436.474 BIDR |
| 909 |  Mango MNGO | US$0,01435 | 2,09% | 5,12% | US$14.352.395 | US$162.909 | 1.000.000.000 MNGO |
| 910 |  Arsenal Fan Token AFC | US$1,47 | 0,91% | 2,98% | US$14.300.296 | US$731.686 | 9.736.282 AFC |
| 911 |  Dimecoin DIME | US$0,00002992 | 2,40% | 7,38% | US$14.311.668 | - | 478.333.438.962 DIME |
| 912 |  Prometheum Prodigy PMPY | US$0,02721 | 2,45% | 72,70% | US$13.952.467 | US$1.779.956 | 512.765.451 PMPY |
| 913 |  PowerPool CVP | US$0,4667 | -0,49% | -0,51% | US$14.231.220 | US$2.988.177 | 30.490.413 CVP |
| 914 |  AIPAD AIPAD | US$0,1496 | 1,37% | 24,58% | US$14.159.100 | US$468.207 | 94.614.844 AIPAD |
| 915 |  GET Protocol GET | US$1,24 | -0,37% | -6,73% | US$14.123.681 | US$55.354,42 | 11.388.258 GET |
| 916 |  zkSwap Finance ZF | US$0,05107 | 18,51% | 98,99% | US$14.048.967 | US$4.202.635 | 275.073.550 ZF |
| 917 |  PKT PKT | US$0,004190 | -11,03% | -14,29% | US$14.027.537 | US$146.084 | 3.347.942.066 PKT |
| 918 |  Step Finance STEP | US$0,06312 | 0,44% | 6,78% | US$13.978.650 | US$58.098,78 | 221.470.951 STEP |
| 919 |  PureFi Protocol UFI | US$0,2385 | 25,20% | 170,51% | US$13.932.854 | US$1.150.187 | 58.422.831 UFI |
| 920 |  GYEN GYEN | US$0,006640 | -0,92% | -0,11% | US$13.936.512 | US$14.820,08 | 2.098.780.833 GYEN |
| 921 |  BSCPAD BSCPAD | US$0,1754 | -2,05% | 8,72% | US$13.892.691 | US$211.726 | 79.211.621 BSCPAD |
| 922 |  UNCX Network UNCX | US$296,22 | 7,88% | 10,35% | US$13.766.371 | US$51.052,81 | 46.474 UNCX |
| 923 |  Green Satoshi Token (SOL) GST | US$0,01292 | 7,96% | 9,20% | US$13.705.432 | US$1.033.606 | 1.060.936.555 GST |
| 924 |  AC Milan Fan Token ACM | US$2,26 | -0,71% | 2,77% | US$13.659.195 | US$1.456.765 | 6.039.158 ACM |
| 925 |  Veloce VEXT | US$0,2575 | -2,68% | -10,14% | US$13.631.534 | US$1.001.702 | 52.934.306 VEXT |
| 926 |  Angola AGLA | US$0,02866 | 16,51% | -6,26% | US$13.625.169 | US$62.102,33 | 475.450.000 AGLA |
| 927 |  Battle World BWO | US$0,02247 | -6,76% | -34,12% | US$13.231.282 | US$276.336 | 588.900.844 BWO |
| 928 |  EPIK Prime EPIK | US$0,01369 | -0,22% | -9,90% | US$13.629.952 | US$321.565 | 995.788.461 EPIK |
| 929 |  CONUN CON | US$0,004629 | -2,91% | -14,78% | US$13.412.504 | US$249.004 | 2.897.405.859 CON |
| 930 |  Cosplay Token COT | US$0,03401 | -6,91% | 14,59% | US$13.413.289 | US$476.979 | 394.359.177 COT |
| 931 |  Carbon Protocol SWTH | US$0,008370 | 0,09% | -0,43% | US$13.271.417 | US$29.004,58 | 1.585.510.090 SWTH |
| 932 |  ELYSIA EL | US$0,003303 | 12,25% | 24,86% | US$13.248.164 | US$15.112.710 | 4.010.729.784 EL |
| 933 |  Unisocks SOCKS | US$43.839,05 | -1,77% | 3,70% | US$13.239.394 | US$41.952,85 | 302 SOCKS |
| 934 |  Origin Dollar OUSD | US$0,9973 | 0,05% | 0,04% | US$13.120.377 | US$734.812 | 13.156.079 OUSD |
| 935 |  Unibright UBT | US$0,08176 | 18,21% | 31,29% | US$12.264.079 | US$94.515,94 | 149.999.999 UBT |
| 936 |  Arianee ARIA20 | US$0,3877 | -0,57% | 16,99% | US$13.041.721 | US$8,66 | 33.636.813 ARIA20 |
| 937 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2665 | 1,75% | 1,26% | US$13.042.734 | US$1.005.747 | 48.937.500 DREP |
| 938 |  Ponke PONKE | US$0,03005 | 2,30% | 5,62% | US$12.914.618 | US$3.824.533 | 429.777.374 PONKE |
| 939 |  Izumi Finance IZI | US$0,01644 | 3,39% | 24,82% | US$12.941.742 | US$505.157 | 787.400.000 IZI |
| 940 |  Fei USD FEI | US$0,9367 | -5,05% | -7,26% | US$12.926.183 | US$29.221,80 | 13.799.706 FEI |
| 941 |  OAX OAX | US$0,1658 | 0,63% | -3,05% | US$12.774.652 | US$4.218.386 | 77.028.691 OAX |
| 942 |  Hourglass WAIT | US$0,1299 | 1,06% | -2,61% | US$12.729.581 | US$45.319,11 | 97.959.725 WAIT |
| 943 |  Serum SRM | US$0,04804 | 0,64% | -3,94% | US$12.646.890 | US$1.213.153 | 263.244.669 SRM |
| 944 |  Energi NRG | US$0,1708 | 5,71% | 32,53% | US$12.605.809 | US$467.318 | 73.809.134 NRG |
| 945 |  OHO OHO | US$0,0005160 | 1,59% | -0,22% | US$12.447.903 | US$2.173.541 | 24.123.896.382 OHO |
| 946 |  Bitrock BROCK | US$0,1379 | -3,06% | 13,61% | US$12.355.904 | US$238.233 | 89.616.126 BROCK |
| 947 |  Newscrypto NWC | US$0,08228 | -0,14% | 4,64% | US$12.375.577 | US$158.936 | 150.400.834 NWC |
| 948 |  Multichain MULTI | US$0,8523 | 1,42% | -24,34% | US$12.393.166 | US$1.452.136 | 14.541.094 MULTI |
| 949 |  OVR OVR | US$0,6029 | 9,07% | 30,47% | US$12.322.702 | US$2.032.921 | 20.439.769 OVR |
| 950 |  Hydranet HDN | US$0,07752 | 3,47% | 6,35% | US$12.289.854 | US$264.139 | 158.528.886 HDN |
Tabel di atas menampilkan halaman 19 dari total 177 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.