Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Project WITH WIKEN | US$0,01074 | 4,12% | 25,10% | US$10.803.778 | US$5.035.327 | 1.005.944.016 WIKEN |
| 1002 |  Cult DAO CULT | US$0,000002416 | -0,47% | -11,36% | US$10.434.458 | US$398.630 | 4.318.690.730.920 CULT |
| 1003 |  Quiztok QTCON | US$0,001624 | 0,75% | -0,30% | US$10.284.046 | US$163.830 | 6.331.548.893 QTCON |
| 1004 |  Banano BAN | US$0,006658 | 1,16% | 10,98% | US$10.355.821 | US$17.839,15 | 1.555.479.376 BAN |
| 1005 |  EML Protocol EML | US$0,2557 | -10,37% | 48,57% | US$10.161.726 | US$37.409,61 | 39.745.310 EML |
| 1006 |  Somnium Space Cubes CUBE | US$0,8039 | -0,06% | -9,36% | US$10.048.928 | US$20.099,04 | 12.500.000 CUBE |
| 1007 |  Pintu Token PTU | US$0,4300 | -2,77% | -4,89% | US$10.045.733 | US$37.312,11 | 23.362.132 PTU |
| 1008 |  Peercoin PPC | US$0,3483 | -0,36% | 0,06% | US$9.996.033 | US$10.342,28 | 28.700.850 PPC |
| 1009 |  Minted MTD | US$0,05384 | 2,09% | -4,86% | US$9.972.374 | US$15.903,67 | 185.207.721 MTD |
| 1010 |  Presearch PRE | US$0,02480 | -0,57% | 1,65% | US$9.835.973 | US$308.039 | 396.578.435 PRE |
| 1011 |  Captain Tsubasa TSUGT | US$0,05533 | 1,08% | -4,59% | US$9.897.713 | US$109.862 | 178.880.147 TSUGT |
| 1012 |  NEST Protocol NEST | US$0,003371 | 3,01% | 2,61% | US$9.814.857 | US$529.487 | 2.911.743.948 NEST |
| 1013 |  Bitcoin XT BTCXT | US$0,009747 | 2,48% | -2,66% | US$9.813.555 | - | 1.006.849.553 BTCXT |
| 1014 |  Unix Gaming UNIX | US$0,02548 | 4,72% | -20,08% | US$9.801.806 | US$54.885,69 | 384.723.122 UNIX |
| 1015 |  UFC Fan Token UFC | US$0,9061 | -1,17% | 4,13% | US$9.749.104 | US$25.314,29 | 10.759.399 UFC |
| 1016 |  Hoge Finance HOGE | US$0,00002461 | -1,13% | 19,65% | US$9.710.385 | US$31.918,99 | 394.567.181.689 HOGE |
| 1017 |  SAFE DEAL SFD | US$0,4555 | 6,47% | -4,52% | US$9.670.879 | US$869,68 | 21.232.707 SFD |
| 1018 |  BRN Metaverse BRN | US$0,4372 | -4,79% | -3,33% | US$9.666.796 | US$667.250 | 22.110.090 BRN |
| 1019 |  Xend Finance RWA | US$0,07503 | -8,99% | 55,53% | US$9.678.056 | US$96.053,44 | 128.993.084 RWA |
| 1020 |  Dvision Network DVI | US$0,01345 | -0,62% | -0,98% | US$9.583.453 | US$603.881 | 712.396.290 DVI |
| 1021 |  Staked WEMIX stWEMIX | US$2,26 | -5,83% | -5,90% | US$9.565.852 | US$312.795 | 4.233.820 stWEMIX |
| 1022 |  Observer OBSR | US$0,001619 | -0,35% | -0,26% | US$9.563.396 | US$378.721 | 5.907.080.871 OBSR |
| 1023 |  Humanode HMND | US$0,3010 | -0,37% | 97,70% | US$9.603.484 | US$807.279 | 31.905.741 HMND |
| 1024 |  Only1 LIKE | US$0,03461 | -6,50% | -26,93% | US$9.457.703 | US$571.675 | 273.286.650 LIKE |
| 1025 |  Big Data Protocol BDP | US$0,1871 | -4,14% | 19,39% | US$9.560.563 | US$302.669 | 51.109.856 BDP |
| 1026 |  XDB CHAIN XDB | US$0,0005411 | 9,91% | 10,19% | US$9.305.644 | US$898.018 | 17.197.670.082 XDB |
| 1027 |  Kasta KASTA | US$0,02578 | 3,13% | -6,84% | US$9.401.694 | US$347.596 | 364.640.953 KASTA |
| 1028 |  ETHAX ETHAX | US$0,06881 | 4,26% | -0,31% | US$9.367.216 | US$127,61 | 136.139.688 ETHAX |
| 1029 |  Ooki Protocol OOKI | US$0,002057 | 1,51% | 3,80% | US$9.375.756 | US$1.657.232 | 4.558.586.607 OOKI |
| 1030 |  PAWSWAP PAW | US$0,00000002165 | 1,16% | -3,54% | US$9.291.028 | US$713.989 | 429.085.008.744.464 PAW |
| 1031 |  Propbase PROPS | US$0,02850 | 10,42% | 26,76% | US$9.357.900 | US$310.053 | 328.347.092 PROPS |
| 1032 |  Comtech Gold CGO | US$65,76 | -0,09% | 1,27% | US$9.271.653 | US$681.189 | 141.000 CGO |
| 1033 |  Gameswap GSWAP | US$0,7894 | 4,14% | -7,34% | US$9.259.841 | US$18.732,34 | 11.729.665 GSWAP |
| 1034 |  Polkadex PDEX | US$1,11 | 7,38% | 3,65% | US$9.296.910 | US$293.339 | 8.360.000 PDEX |
| 1035 |  Trabzonspor Fan Token TRA | US$1,23 | 8,56% | 39,35% | US$9.174.406 | US$4.941.625 | 7.448.575 TRA |
| 1036 |  ZKBase ZKB | US$0,04643 | 0,68% | 1,10% | US$9.167.339 | US$1.577.182 | 197.440.000 ZKB |
| 1037 |  RAI Finance SOFI | US$0,02241 | -0,32% | 0,02% | US$9.046.142 | US$557.900 | 403.730.250 SOFI |
| 1038 |  Hillstone Finance HSF | US$0,3022 | -0,33% | -3,54% | US$9.070.872 | US$188.127 | 30.011.471 HSF |
| 1039 |  Receive Access Ecosystem RAE | US$1,29 | 4,50% | 10,58% | US$9.093.068 | US$5.599,59 | 7.032.650 RAE |
| 1040 |  Augur REP | US$0,8257 | 2,02% | -3,49% | US$9.082.901 | US$640.303 | 11.000.000 REP |
| 1041 |  Efinity Token EFI | US$0,09802 | 0,35% | 0,99% | US$9.074.898 | - | 92.580.881 EFI |
| 1042 |  Akita Inu AKITA | US$0,0000001334 | 0,36% | -6,31% | US$9.083.601 | US$318.962 | 68.071.541.209.831 AKITA |
| 1043 |  SquidGrow SQUIDGROW | US$0,000000007716 | 0,54% | -2,32% | US$9.066.281 | US$647.245 | 1.174.940.845.113.550 SQUIDGROW |
| 1044 |  Origin DeFi Governance OGV | US$0,01055 | 6,03% | -0,25% | US$9.069.167 | US$892.038 | 859.782.377 OGV |
| 1045 |  GMCoin GMCOIN | US$0,2197 | -0,14% | -9,04% | US$9.047.085 | US$249.504 | 41.183.481 GMCOIN |
| 1046 |  apM Coin APM | US$0,006291 | 1,42% | -5,10% | US$9.056.580 | US$545.339 | 1.439.500.000 APM |
| 1047 |  Honk HONK | US$0,009821 | -11,44% | -15,38% | US$9.033.668 | US$2.063.445 | 919.818.677 HONK |
| 1048 |  Zenon ZNN | US$1,42 | 4,22% | -1,02% | US$8.980.718 | US$11.222,14 | 6.330.750 ZNN |
| 1049 |  Valor Token VALOR | US$0,1788 | -0,83% | 12,93% | US$8.993.776 | US$1.082.040 | 50.297.124 VALOR |
| 1050 |  KLEVA Protocol KLEVA | US$0,1959 | 6,45% | 0,36% | US$8.853.140 | US$92.984,08 | 45.200.190 KLEVA |
Tabel di atas menampilkan halaman 21 dari total 177 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.