Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ApeX Protocol APEX | US$2,36 | 1,11% | 0,93% | US$129.740.453 | US$24.563.131 | 55.022.575 APEX |
| 352 |  IQ IQ | US$0,007300 | -19,04% | 27,09% | US$129.048.180 | US$128.946.685 | 17.678.926.356 IQ |
| 353 |  Ontology Gas ONG | US$0,3449 | 1,55% | 3,09% | US$128.124.911 | US$5.541.546 | 371.512.500 ONG |
| 354 |  Orbs ORBS | US$0,03973 | 0,05% | 6,57% | US$125.845.862 | US$13.574.969 | 3.167.720.359 ORBS |
| 355 |  Venus ETH vETH | US$61,73 | 2,39% | 7,40% | US$125.552.745 | US$165.892.979 | 2.033.994 vETH |
| 356 |  Loom Network LOOM | US$0,1030 | 0,14% | 8,11% | US$125.747.829 | US$18.773.998 | 1.221.425.698 LOOM |
| 357 |  Ergo ERG | US$1,69 | 6,37% | 12,91% | US$124.456.220 | US$493.752 | 73.584.612 ERG |
| 358 |  DODO DODO | US$0,2021 | 4,78% | 6,69% | US$124.225.201 | US$24.773.726 | 614.617.713 DODO |
| 359 |  Kyber Network Crystal v2 KNC | US$0,6843 | 3,31% | 5,34% | US$122.928.640 | US$19.899.985 | 179.638.410 KNC |
| 360 |  Oraichain ORAI | US$9,63 | 3,40% | 28,35% | US$122.311.691 | US$1.330.775 | 12.706.080 ORAI |
| 361 |  Dusk DUSK | US$0,2901 | 0,74% | -2,38% | US$122.189.933 | US$7.853.486 | 421.164.409 DUSK |
| 362 |  Orchid OXT | US$0,1237 | 3,40% | 6,94% | US$121.241.370 | US$13.474.499 | 979.779.108 OXT |
| 363 |  BakeryToken BAKE | US$0,4163 | 6,31% | 2,62% | US$120.618.382 | US$72.033.676 | 289.770.513 BAKE |
| 364 |  WINkLink WIN | US$0,0001248 | 4,01% | 10,59% | US$120.016.348 | US$28.245.729 | 961.737.300.000 WIN |
| 365 |  ATOR Protocol ATOR | US$1,33 | -4,60% | 18,34% | US$119.385.290 | US$1.141.157 | 89.595.561 ATOR |
| 366 |  GameFi.org GAFI | US$10,80 | 14,29% | 18,99% | US$118.172.915 | US$546.616 | 10.945.063 GAFI |
| 367 |  Victoria VR VR | US$0,04165 | -0,39% | -18,76% | US$117.889.713 | US$2.348.945 | 2.830.215.885 VR |
| 368 |  MiL.k MLK | US$0,3426 | -1,30% | 3,03% | US$117.541.248 | US$11.080.759 | 343.039.166 MLK |
| 369 |  Aurora AURORA | US$0,2737 | 1,70% | 1,45% | US$116.580.328 | US$951.339 | 425.952.579 AURORA |
| 370 |  Pundi X (New) PUNDIX | US$0,4513 | 1,08% | 3,31% | US$116.667.530 | US$3.112.721 | 258.491.637 PUNDIX |
| 371 |  Steem STEEM | US$0,2549 | 0,98% | 2,74% | US$116.371.995 | US$4.934.165 | 456.475.420 STEEM |
| 372 |  Stella ALPHA | US$0,1373 | 7,64% | 12,25% | US$116.121.811 | US$37.748.117 | 846.000.000 ALPHA |
| 373 |  STP STPT | US$0,05912 | -1,45% | 4,67% | US$114.841.406 | US$4.660.235 | 1.942.420.283 STPT |
| 374 |  Sovryn SOV | US$2,44 | -2,97% | 10,25% | US$114.791.632 | US$271.780 | 46.950.983 SOV |
| 375 |  Vanar Chain VANRY | US$0,09164 | 5,22% | 22,74% | US$113.817.712 | US$7.808.242 | 1.241.967.344 VANRY |
| 376 |  Syscoin SYS | US$0,1449 | 2,53% | 7,17% | US$113.047.650 | US$2.049.938 | 780.282.326 SYS |
| 377 |  Zignaly ZIG | US$0,07875 | 7,72% | 12,96% | US$112.876.241 | US$12.258.635 | 1.433.308.739 ZIG |
| 378 |  Venus USDC vUSDC | US$0,02323 | 0,04% | 0,22% | US$110.817.210 | US$127.928.871 | 4.771.015.133 vUSDC |
| 379 |  Adventure Gold AGLD | US$1,43 | 2,04% | 5,72% | US$110.694.187 | US$8.481.866 | 77.290.001 AGLD |
| 380 |  Civic CVC | US$0,1104 | -3,65% | 9,06% | US$110.413.891 | US$10.009.218 | 1.000.000.000 CVC |
| 381 |  Metal DAO MTL | US$1,62 | 1,64% | 1,72% | US$107.897.776 | US$7.576.052 | 66.588.888 MTL |
| 382 |  XYO XYO | US$0,008416 | 20,57% | 34,76% | US$113.417.868 | US$3.433.337 | 13.476.747.692 XYO |
| 383 |  SmarDex SDEX | US$0,01505 | 3,72% | 8,80% | US$108.828.527 | US$2.097.545 | 7.229.356.842 SDEX |
| 384 |  Request REQ | US$0,1086 | 2,04% | 2,17% | US$108.608.202 | US$3.522.096 | 999.653.403 REQ |
| 385 |  RSS3 RSS3 | US$0,2082 | -1,28% | 11,01% | US$107.830.868 | US$6.769.436 | 517.879.940 RSS3 |
| 386 |  Sun (New) SUN | US$0,01092 | 8,10% | 23,43% | US$107.300.025 | US$32.112.217 | 9.822.285.972 SUN |
| 387 |  MVL MVL | US$0,004441 | -6,94% | 3,45% | US$108.146.861 | US$4.576.839 | 24.352.958.863 MVL |
| 388 |  Polygon Ecosystem Token POL | US$0,9957 | 0,93% | 6,59% | US$106.929.484 | US$827.429 | 107.395.278 POL |
| 389 |  Ultima ULTIMA | US$6.958,45 | 4,43% | 15,89% | US$106.735.615 | US$3.179.040 | 15.339 ULTIMA |
| 390 |  Coq Inu COQ | US$0,000001534 | 5,48% | -18,30% | US$106.501.411 | US$4.066.153 | 69.420.000.000.000 COQ |
| 391 |  OMG Network OMG | US$0,7504 | 5,50% | 8,76% | US$105.235.651 | US$56.962.136 | 140.245.398 OMG |
| 392 |  Shentu CTK | US$0,7957 | 8,40% | 13,42% | US$104.503.959 | US$12.776.276 | 131.330.985 CTK |
| 393 |  Bancor BNT | US$0,7871 | 4,11% | -1,55% | US$104.734.277 | US$8.478.254 | 133.055.110 BNT |
| 394 |  Radworks RAD | US$2,00 | 3,27% | -1,25% | US$102.888.844 | US$5.895.718 | 51.555.980 RAD |
| 395 |  BinaryX BNX | US$0,3033 | 0,41% | 3,88% | US$102.393.001 | US$8.565.399 | 337.557.664 BNX |
| 396 |  Star Atlas DAO POLIS | US$0,4190 | 0,65% | -1,62% | US$102.357.515 | US$540.975 | 244.317.999 POLIS |
| 397 |  PlayDapp PLA | US$0,1686 | -21,46% | 14,93% | US$97.373.089 | US$78.316.836 | 577.401.393 PLA |
| 398 |  NKN NKN | US$0,1341 | 0,81% | 8,34% | US$101.199.547 | US$7.184.759 | 754.831.362 NKN |
| 399 |  PAID Network PAID | US$0,3569 | 5,20% | -3,13% | US$100.906.426 | US$660.452 | 282.725.554 PAID |
| 400 |  Gitcoin GTC | US$1,52 | 3,63% | 3,89% | US$100.574.190 | US$6.420.330 | 66.291.054 GTC |
Tabel di atas menampilkan halaman 8 dari total 177 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.