Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.987,89 | 2,24% | 7,28% | US$29.295.284.598 | US$22.694.055 | 9.804.658 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1371 | -0,89% | 0,79% | US$12.067.566.846 | US$781.411 | 88.012.469.478 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$51.574,21 | 1,55% | -0,18% | US$8.100.344.146 | US$119.477.975 | 157.062 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,1098 | 0,41% | 32,56% | US$3.699.110.217 | US$2.111.674 | 33.679.155.195 WHBAR |
| 205 |  Bittensor TAO | US$562,08 | -3,64% | -14,73% | US$3.545.319.263 | US$13.561.643 | 6.307.547 TAO |
| 206 |  Bitcoin BEP2 BTCB | US$51.580,86 | 1,44% | -0,27% | US$2.783.676.933 | US$678.761.335 | 53.967 BTCB |
| 207 |  Wrapped Beacon ETH WBETH | US$3.078,41 | 2,35% | 7,38% | US$2.424.220.709 | US$4.016.771 | 787.491 WBETH |
| 208 |  Rocket Pool ETH RETH | US$3.284,52 | 2,05% | 7,53% | US$1.842.328.115 | US$4.153.042 | 560.912 RETH |
| 209 |  HEX HEX | US$0,008531 | 2,69% | -13,41% | US$1.479.305.407 | US$530.555 | 173.411.074.413 HEX |
| 210 |  Cheelee CHEEL | US$18,69 | 1,52% | -0,22% | US$1.006.194.366 | US$5.330.254 | 53.837.996 CHEEL |
| 211 |  Venus BNB vBNB | US$9,08 | 1,81% | 8,56% | US$765.774.060 | US$451.885.541 | 84.327.095 vBNB |
| 212 |  Wrapped BNB WBNB | US$382,02 | 1,82% | 8,27% | US$710.787.168 | US$140.736.263 | 1.860.579 WBNB |
| 213 |  Marinade Staked SOL MSOL | US$121,83 | 4,19% | -4,47% | US$703.396.836 | US$10.223.488 | 5.773.827 MSOL |
| 214 |  Frax FRAX | US$0,9979 | -0,01% | -0,08% | US$648.100.345 | US$11.793.723 | 649.462.236 FRAX |
| 215 |  Coinbase Wrapped Staked ETH cbETH | US$3.171,99 | 2,10% | 7,62% | US$620.667.846 | US$2.717.779 | 195.671 cbETH |
| 216 |  Rollbit Coin RLB | US$0,1565 | 15,57% | 19,17% | US$516.018.346 | US$6.843.742 | 3.296.951.621 RLB |
| 217 |  Fasttoken FTN | US$1,66 | 1,90% | -0,82% | US$506.152.393 | US$8.350.645 | 304.850.250 FTN |
| 218 |  Kujira KUJI | US$3,98 | 2,05% | 6,90% | US$486.971.014 | US$1.613.965 | 122.349.807 KUJI |
| 219 |  Stride STRD | US$4,92 | 3,46% | -7,40% | US$431.676.812 | US$256.196 | 87.825.728 STRD |
| 220 |  Ethena USDe USDe | US$1,00 | -0,01% | 0,00% | US$428.271.509 | US$16.077.066 | 427.662.497 USDe |
| 221 |  Wrapped Kava WKAVA | US$0,8054 | 3,53% | 8,52% | US$400.833.627 | - | 497.668.960 WKAVA |
| 222 |  L7 LSD | US$9,33 | -1,78% | -7,16% | US$381.861.332 | US$1.924.931 | 40.941.582 LSD |
| 223 |  Orbler ORBR | US$0,3739 | -0,96% | 5,00% | US$379.759.469 | US$290.102 | 1.015.586.750 ORBR |
| 224 |  Aleph Zero AZERO | US$1,32 | 0,72% | 3,50% | US$351.219.888 | US$2.776.633 | 266.778.951 AZERO |
| 225 |  Pocket Network POKT | US$0,2173 | -2,65% | -13,96% | US$330.552.640 | US$1.434.667 | 1.521.517.215 POKT |
| 226 |  ERC20 ERC20 | US$0,2745 | 1,00% | 104,42% | US$309.778.176 | US$61.775,33 | 1.128.632.512 ERC20 |
| 227 |  PAAL AI PAAL | US$0,3766 | 19,81% | 6,29% | US$299.619.132 | US$3.577.497 | 795.662.790 PAAL |
| 228 |  Harmony ONE | US$0,02042 | 10,74% | 20,59% | US$281.927.142 | US$47.420.917 | 13.806.448.305 ONE |
| 229 |  Threshold T | US$0,02923 | 1,69% | 0,03% | US$280.369.689 | US$12.004.957 | 9.591.895.882 T |
| 230 |  Ribbon Finance RBN | US$0,5161 | 11,33% | -1,62% | US$277.175.093 | US$3.275.307 | 537.093.440 RBN |
| 231 |  yearn.finance YFI | US$8.254,26 | 8,01% | 6,90% | US$275.808.093 | US$145.730.171 | 33.414 YFI |
| 232 |  Waves WAVES | US$2,43 | 2,26% | 5,88% | US$276.362.462 | US$45.618.984 | 113.900.176 WAVES |
| 233 |  iExec RLC RLC | US$3,68 | -2,10% | 21,99% | US$266.479.772 | US$28.804.855 | 72.382.548 RLC |
| 234 |  Beldex BDX | US$0,04236 | 3,05% | 1,66% | US$262.523.973 | US$2.660.147 | 6.197.315.534 BDX |
| 235 |  Cartesi CTSI | US$0,3338 | 0,79% | 14,25% | US$260.200.392 | US$10.108.088 | 779.400.318 CTSI |
| 236 |  Raydium RAY | US$0,9918 | 9,31% | -3,77% | US$256.339.898 | US$47.393.085 | 258.464.553 RAY |
| 237 |  Balancer BAL | US$4,66 | 6,88% | 14,89% | US$257.000.359 | US$23.078.050 | 55.183.516 BAL |
| 238 |  Oasys OAS | US$0,1290 | -3,50% | 1,40% | US$253.557.756 | US$3.496.166 | 1.965.093.352 OAS |
| 239 |  Biconomy BICO | US$0,3863 | -1,12% | -9,99% | US$251.768.607 | US$8.897.412 | 651.768.638 BICO |
| 240 |  ICON ICX | US$0,2540 | 2,67% | 4,21% | US$249.069.297 | US$8.757.600 | 980.579.583 ICX |
| 241 |  Jito JTO | US$2,10 | 5,29% | -2,90% | US$246.513.514 | US$35.585.967 | 117.197.247 JTO |
| 242 |  Alephium ALPH | US$3,39 | 4,41% | 30,06% | US$244.100.721 | US$4.293.105 | 71.993.834 ALPH |
| 243 |  Coin98 C98 | US$0,3318 | 2,41% | -2,04% | US$237.017.155 | US$11.718.223 | 714.444.336 C98 |
| 244 |  FINSCHIA FNSA | US$30,81 | -0,77% | 0,95% | US$234.751.753 | US$1.553.398 | 7.619.382 FNSA |
| 245 |  Ontology ONT | US$0,2617 | 1,62% | 3,09% | US$229.072.942 | US$8.936.126 | 875.249.524 ONT |
| 246 |  Open Campus EDU | US$0,8303 | 0,90% | 1,04% | US$226.008.935 | US$8.515.704 | 272.187.500 EDU |
| 247 |  Fusionist ACE | US$10,13 | 2,18% | 1,47% | US$222.612.668 | US$35.613.154 | 21.969.520 ACE |
| 248 |  Heroes of Mavia MAVIA | US$7,39 | 5,67% | -17,92% | US$221.720.742 | US$60.499.688 | 30.000.396 MAVIA |
| 249 |  Braintrust BTRST | US$0,9710 | -3,08% | 6,73% | US$217.780.275 | US$230.202 | 224.274.024 BTRST |
| 250 |  LUKSO LYX | US$7,14 | 5,47% | -6,50% | US$218.130.841 | US$472.626 | 30.535.907 LYX |
Tabel di atas menampilkan halaman 5 dari total 177 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.