Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Manta Network MANTA | US$2,96 | -0,14% | 1,61% | US$743.926.349 | US$175.525.687 | 251.000.000 MANTA |
| 102 |  WEMIX WEMIX | US$2,05 | 0,17% | -5,86% | US$742.498.568 | US$2.697.712 | 362.699.923 WEMIX |
| 103 |  Bonk BONK | US$0,00001169 | 3,26% | -8,91% | US$740.164.451 | US$53.643.610 | 63.333.513.043.628 BONK |
| 104 |  USDD USDD | US$0,9992 | 0,02% | -0,12% | US$737.934.243 | US$12.211.420 | 738.506.365 USDD |
| 105 |  Terra Classic LUNC | US$0,0001237 | 2,32% | -4,62% | US$714.262.342 | US$34.863.996 | 5.775.059.270.580 LUNC |
| 106 |  Siacoin SC | US$0,01230 | -40,09% | -15,31% | US$694.807.261 | US$991.115.793 | 56.494.829.991 SC |
| 107 |  Pendle PENDLE | US$2,86 | 5,36% | -4,99% | US$680.653.398 | US$35.244.328 | 238.185.588 PENDLE |
| 108 |  Curve DAO Token CRV | US$0,5990 | 1,02% | 13,65% | US$674.594.167 | US$112.114.845 | 1.126.137.378 CRV |
| 109 |  Jupiter JUP | US$0,4904 | 1,97% | -2,59% | US$662.066.724 | US$248.886.195 | 1.350.000.000 JUP |
| 110 |  Ethereum Name Service ENS | US$21,48 | 2,42% | -2,89% | US$661.436.064 | US$51.988.355 | 30.795.685 ENS |
| 111 |  Frax Share FXS | US$8,46 | 2,87% | -1,26% | US$651.205.883 | US$34.718.571 | 76.972.298 FXS |
| 112 |  eCash XEC | US$0,00003306 | 1,90% | -2,60% | US$649.439.168 | US$7.968.658 | 19.644.023.423.092 XEC |
| 113 |  Nexo NEXO | US$1,14 | 0,83% | 5,44% | US$639.856.594 | US$2.704.309 | 560.000.011 NEXO |
| 114 |  Rocket Pool RPL | US$28,85 | 4,48% | -6,71% | US$581.114.050 | US$6.974.468 | 20.141.647 RPL |
| 115 |  Ondo ONDO | US$0,4177 | 1,57% | 65,48% | US$579.066.454 | US$110.994.404 | 1.386.466.786 ONDO |
| 116 |  FTX Token FTT | US$1,76 | 3,16% | -2,66% | US$579.771.068 | US$11.990.383 | 328.895.104 FTT |
| 117 |  XDC Network XDC | US$0,04167 | 1,54% | -1,06% | US$579.212.971 | US$13.917.991 | 13.899.857.437 XDC |
| 118 |  Core CORE | US$0,6639 | 0,92% | 12,14% | US$575.816.809 | US$10.853.426 | 867.374.404 CORE |
| 119 |  1inch Network 1INCH | US$0,4943 | 4,88% | 11,48% | US$564.326.553 | US$219.616.001 | 1.141.762.116 1INCH |
| 120 |  IoTeX IOTX | US$0,05926 | 5,57% | 14,97% | US$559.523.922 | US$32.965.608 | 9.441.378.955 IOTX |
| 121 |  Altlayer ALT | US$0,5082 | 3,60% | 18,98% | US$559.035.097 | US$149.576.790 | 1.100.000.000 ALT |
| 122 |  Trust Wallet Token TWT | US$1,33 | 4,16% | -0,13% | US$555.406.340 | US$23.127.429 | 416.649.900 TWT |
| 123 |  Pepe PEPE | US$0,000001313 | 9,58% | 10,50% | US$552.259.573 | US$131.153.810 | 420.689.899.999.995 PEPE |
| 124 |  ZetaChain ZETA | US$2,32 | 5,64% | -2,03% | US$549.142.699 | US$66.540.410 | 236.468.750 ZETA |
| 125 |  Compound COMP | US$67,59 | 2,54% | 15,74% | US$546.439.007 | US$119.116.869 | 8.084.215 COMP |
| 126 |  Nervos Network CKB | US$0,01181 | 13,75% | 8,01% | US$514.821.855 | US$81.490.314 | 43.603.438.167 CKB |
| 127 |  Metis METIS | US$98,42 | 10,88% | 17,22% | US$516.744.257 | US$35.251.309 | 5.250.547 METIS |
| 128 |  Tether Gold XAUt | US$2.032,26 | -0,05% | 0,98% | US$501.000.752 | US$3.341.120 | 246.524 XAUt |
| 129 |  Enjin Coin ENJ | US$0,3500 | 3,56% | 7,64% | US$482.943.703 | US$23.569.853 | 1.379.841.766 ENJ |
| 130 |  SuperVerse SUPER | US$0,9890 | 2,83% | -6,77% | US$482.388.196 | US$19.080.994 | 487.776.093 SUPER |
| 131 |  GMX GMX | US$50,53 | 8,40% | 13,93% | US$477.965.919 | US$80.068.800 | 9.459.482 GMX |
| 132 |  Radix XRD | US$0,04573 | 1,62% | 2,07% | US$474.762.509 | US$2.625.427 | 10.381.843.750 XRD |
| 133 |  Neutron NTRN | US$1,72 | 12,06% | -3,87% | US$479.899.460 | US$22.455.677 | 278.805.722 NTRN |
| 134 |  GMT GMT | US$0,2667 | 2,58% | -0,89% | US$467.778.918 | US$32.736.374 | 1.754.136.069 GMT |
| 135 |  GateToken GT | US$4,83 | 2,37% | 2,35% | US$465.874.312 | US$1.692.265 | 96.488.934 GT |
| 136 |  Convex Finance CVX | US$4,89 | 6,19% | 34,78% | US$458.859.777 | US$11.229.923 | 93.766.026 CVX |
| 137 |  Zcash ZEC | US$27,95 | 4,10% | 12,12% | US$456.439.408 | US$73.794.413 | 16.328.269 ZEC |
| 138 |  SKALE SKL | US$0,08790 | 2,42% | -4,96% | US$453.291.119 | US$14.063.232 | 5.156.686.004 SKL |
| 139 |  Casper CSPR | US$0,03815 | -0,49% | 3,71% | US$450.877.095 | US$6.100.826 | 11.817.641.063 CSPR |
| 140 |  Mask Network MASK | US$4,69 | 7,46% | 25,11% | US$450.130.647 | US$387.748.606 | 96.025.000 MASK |
| 141 |  aelf ELF | US$0,6253 | -0,54% | -2,74% | US$447.283.628 | US$6.873.763 | 715.360.021 ELF |
| 142 |  Terra LUNA | US$0,6654 | 2,22% | -6,75% | US$444.438.035 | US$19.595.200 | 667.940.313 LUNA |
| 143 |  Celo CELO | US$0,8338 | 7,34% | 12,90% | US$440.127.191 | US$56.215.093 | 527.877.912 CELO |
| 144 |  Livepeer LPT | US$14,08 | 2,50% | -22,10% | US$436.693.380 | US$44.296.133 | 31.005.163 LPT |
| 145 |  APENFT NFT | US$0,0000004385 | -0,66% | -2,71% | US$434.130.077 | US$27.820.920 | 990.105.682.877.398 NFT |
| 146 |  Bitcoin Gold BTG | US$24,66 | 1,34% | -3,22% | US$431.912.098 | US$5.052.543 | 17.513.924 BTG |
| 147 |  Gas GAS | US$6,31 | 1,96% | -2,01% | US$421.442.712 | US$15.545.830 | 66.799.041 GAS |
| 148 |  Zilliqa ZIL | US$0,02404 | 4,25% | 5,12% | US$417.561.509 | US$23.232.739 | 17.372.203.179 ZIL |
| 149 |  Holo HOT | US$0,002376 | 1,36% | 11,10% | US$410.851.435 | US$15.987.303 | 172.931.322.183 HOT |
| 150 |  Ocean Protocol OCEAN | US$0,7138 | -1,90% | 2,19% | US$405.718.778 | US$52.391.578 | 568.381.103 OCEAN |
Tabel di atas menampilkan halaman 3 dari total 177 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.