Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,1971 | 6,26% | 3,49% | US$1.586.211.380 | US$48.440.107 | 8.047.822.828 ALGO |
| 52 |  MultiversX EGLD | US$58,31 | 3,78% | 0,62% | US$1.552.094.156 | US$22.665.830 | 26.616.710 EGLD |
| 53 |  Flow FLOW | US$1,00 | -0,74% | 7,42% | US$1.493.548.214 | US$138.472.591 | 1.490.653.079 FLOW |
| 54 |  Aave AAVE | US$101,33 | 6,84% | 8,04% | US$1.493.776.218 | US$229.605.449 | 14.741.234 AAVE |
| 55 |  Bitcoin SV BSV | US$75,66 | 2,68% | -1,83% | US$1.486.148.218 | US$49.305.038 | 19.643.738 BSV |
| 56 |  Helium HNT | US$8,83 | 8,05% | -5,74% | US$1.421.152.088 | US$12.082.884 | 160.875.442 HNT |
| 57 |  Flare FLR | US$0,04086 | 0,88% | 25,18% | US$1.414.831.207 | US$36.658.653 | 34.630.503.144 FLR |
| 58 |  Bitget Token BGB | US$0,9930 | -0,32% | -6,58% | US$1.390.235.264 | US$17.510.368 | 1.400.000.000 BGB |
| 59 |  Mina MINA | US$1,32 | 5,09% | -3,20% | US$1.393.288.591 | US$49.504.127 | 1.057.954.523 MINA |
| 60 |  Starknet STRK | US$1,90 | -1,60% | 0,00% | US$1.381.053.729 | US$317.884.696 | 728.000.000 STRK |
| 61 |  ORDI ORDI | US$63,90 | 7,72% | -6,24% | US$1.341.994.052 | US$228.169.505 | 21.000.000 ORDI |
| 62 |  Theta Network THETA | US$1,33 | 10,83% | 12,46% | US$1.325.301.162 | US$131.745.185 | 1.000.000.000 THETA |
| 63 |  Quant QNT | US$104,50 | 1,68% | -2,70% | US$1.261.622.845 | US$17.062.535 | 12.072.738 QNT |
| 64 |  TrueUSD TUSD | US$0,9738 | -0,06% | -0,09% | US$1.254.640.494 | US$52.661.616 | 1.288.456.472 TUSD |
| 65 |  Synthetix SNX | US$4,03 | 10,08% | 9,70% | US$1.227.523.807 | US$108.324.920 | 304.620.849 SNX |
| 66 |  Fantom FTM | US$0,4206 | 6,02% | 4,97% | US$1.179.070.278 | US$62.622.497 | 2.803.634.836 FTM |
| 67 |  The Sandbox SAND | US$0,5208 | 4,84% | 2,91% | US$1.165.477.521 | US$111.396.783 | 2.237.731.926 SAND |
| 68 |  Blur BLUR | US$0,8061 | 21,64% | 13,46% | US$1.154.419.515 | US$371.145.974 | 1.432.041.035 BLUR |
| 69 |  Chiliz CHZ | US$0,1262 | 1,80% | 11,43% | US$1.121.470.380 | US$53.097.801 | 8.888.290.622 CHZ |
| 70 |  Axie Infinity AXS | US$8,08 | 3,82% | 1,63% | US$1.111.666.704 | US$58.850.134 | 137.523.761 AXS |
| 71 |  Worldcoin WLD | US$8,14 | -1,03% | 73,95% | US$1.099.627.139 | US$585.056.543 | 135.032.662 WLD |
| 72 |  Tezos XTZ | US$1,13 | 3,57% | 6,04% | US$1.095.011.406 | US$29.512.291 | 971.957.696 XTZ |
| 73 |  ApeCoin APE | US$1,76 | 6,10% | 7,10% | US$1.066.696.928 | US$62.742.333 | 604.895.833 APE |
| 74 |  BitTorrent (New) BTT | US$0,000001085 | 0,54% | 6,14% | US$1.050.148.119 | US$33.409.629 | 968.246.428.571.000 BTT |
| 75 |  dYdX (ethDYDX) ETHDYDX | US$3,52 | 8,68% | 13,11% | US$1.040.872.566 | US$427.665.064 | 295.616.430 ETHDYDX |
| 76 |  KuCoin Token KCS | US$10,50 | 0,92% | 0,96% | US$1.013.351.046 | US$1.653.051 | 96.496.827 KCS |
| 77 |  SATS 1000SATS | US$0,0004787 | 6,80% | -6,76% | US$1.005.191.859 | US$40.344.291 | 2.100.000.000.000 1000SATS |
| 78 |  WOO WOO | US$0,5351 | 19,15% | 33,74% | US$979.024.617 | US$64.644.965 | 1.829.764.730 WOO |
| 79 |  Decentraland MANA | US$0,5012 | 4,24% | 2,86% | US$948.727.658 | US$82.406.443 | 1.893.095.371 MANA |
| 80 |  SingularityNET AGIX | US$0,7408 | -2,22% | 59,95% | US$930.907.635 | US$322.856.080 | 1.256.596.283 AGIX |
| 81 |  Conflux CFX | US$0,2479 | 6,40% | 6,74% | US$929.119.768 | US$46.275.480 | 3.748.712.553 CFX |
| 82 |  Akash Network AKT | US$4,03 | 4,60% | 16,25% | US$921.425.133 | US$5.031.910 | 228.736.951 AKT |
| 83 |  Dymension DYM | US$6,33 | 0,76% | -14,48% | US$924.027.962 | US$53.510.000 | 146.000.000 DYM |
| 84 |  Astar ASTR | US$0,1621 | 1,70% | -2,50% | US$902.338.943 | US$18.259.681 | 5.565.938.682 ASTR |
| 85 |  Fetch.ai FET | US$1,08 | 2,08% | 37,09% | US$898.280.012 | US$190.535.510 | 832.183.919 FET |
| 86 |  Ronin RON | US$3,01 | 2,47% | 4,52% | US$898.636.623 | US$29.214.511 | 299.003.038 RON |
| 87 |  Arweave AR | US$13,69 | 4,96% | 8,69% | US$895.922.343 | US$35.249.788 | 65.454.185 AR |
| 88 |  Neo NEO | US$12,73 | 2,31% | 0,05% | US$898.138.416 | US$27.766.376 | 70.538.831 NEO |
| 89 |  EOS EOS | US$0,8030 | 0,31% | 4,50% | US$897.943.699 | US$116.811.673 | 1.118.201.914 EOS |
| 90 |  Kava KAVA | US$0,8119 | 4,32% | 9,27% | US$879.160.381 | US$39.848.840 | 1.082.860.683 KAVA |
| 91 |  IOTA IOTA | US$0,2736 | 3,55% | 3,21% | US$862.497.680 | US$13.977.416 | 3.152.954.445 IOTA |
| 92 |  Pyth Network PYTH | US$0,5674 | 6,71% | -6,91% | US$861.042.463 | US$54.824.800 | 1.517.569.218 PYTH |
| 93 |  Gnosis GNO | US$329,94 | 5,99% | 15,13% | US$854.404.698 | US$10.576.089 | 2.589.588 GNO |
| 94 |  Axelar AXL | US$1,47 | 1,90% | 21,35% | US$846.505.140 | US$7.407.621 | 577.068.072 AXL |
| 95 |  Gala GALA | US$0,02979 | 1,90% | 12,58% | US$828.259.647 | US$110.716.849 | 27.799.861.148 GALA |
| 96 |  JasmyCoin JASMY | US$0,01630 | 26,26% | 162,87% | US$803.413.664 | US$682.916.444 | 49.299.999.677 JASMY |
| 97 |  Oasis Network ROSE | US$0,1223 | 3,02% | 1,71% | US$820.740.153 | US$29.622.128 | 6.713.599.876 ROSE |
| 98 |  Klaytn KLAY | US$0,2332 | 5,82% | 3,71% | US$814.519.281 | US$22.221.736 | 3.493.197.098 KLAY |
| 99 |  Osmosis OSMO | US$1,58 | 3,10% | -1,20% | US$780.352.963 | US$35.105.559 | 492.590.761 OSMO |
| 100 |  PancakeSwap CAKE | US$3,22 | 2,57% | 17,95% | US$762.018.424 | US$191.096.837 | 236.404.630 CAKE |
Tabel di atas menampilkan halaman 2 dari total 177 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.