Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  OriginTrail TRAC | US$1,01 | -2,90% | 31,02% | US$405.423.394 | US$2.975.843 | 402.324.425 TRAC |
| 152 |  PAX Gold PAXG | US$2.006,63 | -0,09% | 0,90% | US$404.861.689 | US$3.440.889 | 201.762 PAXG |
| 153 |  Pixels PIXEL | US$0,5196 | 3,78% | 0,00% | US$400.646.020 | US$122.027.481 | 771.041.667 PIXEL |
| 154 |  Xai XAI | US$1,45 | -0,61% | 49,51% | US$403.125.605 | US$117.208.169 | 277.118.150 XAI |
| 155 |  Kusama KSM | US$47,21 | 4,17% | 6,39% | US$399.840.629 | US$17.561.243 | 8.470.098 KSM |
| 156 |  SushiSwap SUSHI | US$1,67 | 12,67% | 34,14% | US$386.619.428 | US$376.863.955 | 232.049.402 SUSHI |
| 157 |  Basic Attention Token BAT | US$0,2579 | 3,93% | 2,14% | US$384.439.456 | US$26.304.269 | 1.490.413.701 BAT |
| 158 |  Loopring LRC | US$0,2719 | 4,52% | 8,07% | US$371.601.730 | US$55.415.639 | 1.366.646.304 LRC |
| 159 |  SafePal SFP | US$0,7984 | 3,11% | 1,49% | US$369.275.037 | US$3.752.778 | 462.500.000 SFP |
| 160 |  Moonbeam GLMR | US$0,4385 | 4,06% | 0,41% | US$366.957.269 | US$8.590.718 | 836.800.905 GLMR |
| 161 |  Illuvium ILV | US$96,81 | 1,83% | 1,32% | US$364.701.865 | US$10.675.321 | 3.767.377 ILV |
| 162 |  VeThor Token VTHO | US$0,004897 | 5,38% | 3,17% | US$357.806.169 | US$9.975.266 | 73.061.185.435 VTHO |
| 163 |  Dash DASH | US$30,48 | 3,46% | 0,83% | US$356.170.861 | US$46.554.957 | 11.686.992 DASH |
| 164 |  AIOZ Network AIOZ | US$0,3286 | 25,58% | 75,84% | US$353.302.636 | US$12.703.577 | 1.075.287.089 AIOZ |
| 165 |  Chia XCH | US$35,02 | 9,49% | 5,25% | US$349.662.667 | US$9.363.135 | 9.983.443 XCH |
| 166 |  Golem GLM | US$0,3510 | 3,74% | 50,25% | US$350.994.970 | US$34.763.362 | 1.000.000.000 GLM |
| 167 |  NEM XEM | US$0,03847 | -0,30% | 2,30% | US$346.265.127 | US$7.064.278 | 8.999.999.999 XEM |
| 168 |  Qtum QTUM | US$3,28 | 2,33% | -0,66% | US$343.963.208 | US$37.821.768 | 104.755.842 QTUM |
| 169 |  Decentralized Social DESO | US$38,59 | 6,01% | 2,52% | US$342.823.060 | US$2.196.050 | 8.884.536 DESO |
| 170 |  API3 API3 | US$3,98 | 5,87% | -3,99% | US$343.563.883 | US$23.147.005 | 86.421.978 API3 |
| 171 |  FLOKI FLOKI | US$0,00003542 | 3,53% | 6,29% | US$339.022.383 | US$19.455.016 | 9.570.607.015.377 FLOKI |
| 172 |  dogwifhat WIF | US$0,3411 | 14,77% | -11,35% | US$340.721.299 | US$37.850.664 | 998.920.173 WIF |
| 173 |  Decred DCR | US$20,63 | 10,49% | 17,36% | US$327.573.997 | US$10.862.575 | 15.878.083 DCR |
| 174 |  Echelon Prime PRIME | US$12,66 | 2,45% | -4,34% | US$332.552.849 | US$2.933.776 | 26.271.698 PRIME |
| 175 |  Chromia CHR | US$0,4192 | 3,69% | -10,85% | US$330.053.302 | US$10.602.679 | 787.434.439 CHR |
| 176 |  Aragon ANT | US$7,58 | 2,26% | 7,25% | US$327.415.005 | US$5.118.262 | 43.179.247 ANT |
| 177 |  Theta Fuel TFUEL | US$0,05087 | 0,94% | 13,67% | US$328.586.472 | US$25.726.554 | 6.459.692.864 TFUEL |
| 178 |  Treasure MAGIC | US$1,27 | 3,36% | -0,95% | US$328.415.420 | US$43.733.446 | 259.511.296 MAGIC |
| 179 |  ssv.network SSV | US$32,42 | 4,33% | 4,63% | US$324.227.941 | US$22.154.277 | 10.000.000 SSV |
| 180 |  Ravencoin RVN | US$0,02405 | 6,41% | 13,03% | US$325.987.769 | US$26.660.250 | 13.554.011.943 RVN |
| 181 |  EthereumPoW ETHW | US$2,93 | 1,86% | 1,71% | US$315.975.678 | US$9.243.166 | 107.818.999 ETHW |
| 182 |  UMA UMA | US$3,98 | 2,48% | -4,31% | US$312.082.573 | US$19.910.139 | 78.417.210 UMA |
| 183 |  Galxe GAL | US$2,95 | 0,68% | 12,86% | US$310.499.527 | US$14.563.968 | 105.305.665 GAL |
| 184 |  Ankr ANKR | US$0,03069 | 4,19% | 11,47% | US$306.850.925 | US$54.631.454 | 10.000.000.000 ANKR |
| 185 |  Helium Mobile MOBILE | US$0,003738 | 0,73% | -2,55% | US$307.467.352 | US$5.172.979 | 82.262.267.398 MOBILE |
| 186 |  0x Protocol ZRX | US$0,3618 | 3,04% | 5,52% | US$306.613.566 | US$27.049.257 | 847.496.055 ZRX |
| 187 |  PayPal USD PYUSD | US$0,9995 | -0,01% | -0,04% | US$304.665.480 | US$6.178.440 | 304.826.578 PYUSD |
| 188 |  Centrifuge CFG | US$0,6407 | 3,24% | -2,80% | US$303.157.295 | US$852.635 | 473.177.004 CFG |
| 189 |  JUST JST | US$0,03383 | 1,01% | -0,24% | US$301.185.978 | US$34.543.334 | 8.902.080.000 JST |
| 190 |  Storj STORJ | US$0,7274 | -0,06% | 0,37% | US$297.192.296 | US$58.174.799 | 408.580.225 STORJ |
| 191 |  Flux FLUX | US$0,8625 | -0,27% | 20,71% | US$294.039.333 | US$11.571.059 | 340.901.801 FLUX |
| 192 |  Tellor TRB | US$115,08 | 0,40% | -8,01% | US$293.775.242 | US$36.291.346 | 2.552.870 TRB |
| 193 |  SPACE ID ID | US$0,6056 | 0,23% | 3,80% | US$294.179.678 | US$43.397.002 | 485.731.152 ID |
| 194 |  TerraClassicUSD USTC | US$0,03231 | 4,35% | 1,08% | US$289.757.672 | US$41.366.886 | 8.968.480.142 USTC |
| 195 |  Kadena KDA | US$1,10 | 4,34% | -1,14% | US$289.991.510 | US$8.680.246 | 263.807.708 KDA |
| 196 |  MX TOKEN MX | US$2,92 | 2,11% | 4,19% | US$289.380.953 | US$2.827.627 | 98.959.034 MX |
| 197 |  Audius AUDIO | US$0,2433 | 7,33% | -0,50% | US$290.907.661 | US$24.931.533 | 1.195.882.684 AUDIO |
| 198 |  Memecoin MEME | US$0,02752 | 5,46% | 6,92% | US$289.068.770 | US$62.739.668 | 10.503.263.679 MEME |
| 199 |  Band Protocol BAND | US$2,07 | 3,54% | 1,38% | US$288.537.655 | US$10.023.020 | 139.343.430 BAND |
| 200 |  COTI COTI | US$0,1879 | 51,03% | 104,03% | US$287.120.912 | US$321.862.592 | 1.527.822.180 COTI |
Tabel di atas menampilkan halaman 4 dari total 177 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.