Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ALEX Lab ALEX | US$0,3563 | 4,54% | -9,27% | US$216.089.011 | US$5.125.685 | 606.489.877 ALEX |
| 252 |  Arkham ARKM | US$1,41 | 5,08% | 61,48% | US$211.294.868 | US$116.210.447 | 150.000.000 ARKM |
| 253 |  Venus BTC vBTC | US$1.048,86 | 1,42% | -0,27% | US$215.892.661 | US$673.797.344 | 205.836 vBTC |
| 254 |  Pax Dollar USDP | US$0,9991 | -0,06% | -0,06% | US$215.159.986 | US$1.428.564 | 215.345.761 USDP |
| 255 |  Solar SXP | US$0,3612 | 3,29% | 4,50% | US$214.996.450 | US$17.296.883 | 595.221.070 SXP |
| 256 |  WAX WAXP | US$0,06302 | -2,67% | 3,93% | US$215.119.289 | US$7.631.987 | 3.413.775.658 WAXP |
| 257 |  Art de Finance ADF | US$1,76 | -0,22% | -7,65% | US$214.438.297 | US$318.006 | 121.636.284 ADF |
| 258 |  Sleepless AI AI | US$1,63 | 1,45% | 1,31% | US$212.460.612 | US$65.427.561 | 130.000.000 AI |
| 259 |  Seedify.fund SFUND | US$3,62 | 5,32% | 3,67% | US$211.236.071 | US$11.750.962 | 58.323.760 SFUND |
| 260 |  Amp AMP | US$0,004939 | 2,76% | 31,65% | US$208.543.395 | US$23.026.297 | 42.227.702.186 AMP |
| 261 |  IOST IOST | US$0,009767 | 3,96% | 10,14% | US$208.178.331 | US$14.730.607 | 21.315.000.000 IOST |
| 262 |  Prom PROM | US$11,40 | 0,90% | 7,78% | US$208.129.582 | US$5.610.822 | 18.250.000 PROM |
| 263 |  JOE JOE | US$0,5648 | 10,06% | 2,26% | US$208.125.720 | US$80.363.599 | 368.509.758 JOE |
| 264 |  WeBuy WE | US$0,5603 | -1,57% | -5,28% | US$202.862.237 | US$278.795 | 362.031.240 WE |
| 265 |  LCX LCX | US$0,2610 | 0,85% | -2,40% | US$201.346.528 | US$1.943.818 | 771.584.751 LCX |
| 266 |  MAGA TRUMP | US$4,74 | 26,57% | 58,20% | US$199.251.343 | US$10.011.326 | 42.055.436 TRUMP |
| 267 |  Venus XVS | US$12,66 | 4,48% | 4,11% | US$198.829.075 | US$28.212.188 | 15.710.466 XVS |
| 268 |  Moonriver MOVR | US$22,24 | 4,56% | -1,35% | US$197.534.841 | US$9.954.246 | 8.881.721 MOVR |
| 269 |  Gains Network GNS | US$6,42 | 1,88% | 2,32% | US$195.390.504 | US$6.526.413 | 30.453.619 GNS |
| 270 |  Alchemy Pay ACH | US$0,02676 | 10,67% | 28,12% | US$196.852.082 | US$35.398.561 | 7.355.534.256 ACH |
| 271 |  Numeraire NMR | US$31,05 | -1,64% | -4,75% | US$192.785.702 | US$12.875.956 | 6.208.342 NMR |
| 272 |  Rootstock Infrastructure Framework RIF | US$0,1927 | -0,16% | -11,18% | US$192.684.026 | US$4.675.771 | 1.000.000.000 RIF |
| 273 |  Tribe TRIBE | US$0,3581 | 7,39% | -2,77% | US$191.392.976 | US$613.982 | 534.538.897 TRIBE |
| 274 |  Arcblock ABT | US$1,92 | -5,03% | 75,77% | US$188.747.593 | US$10.541.732 | 98.554.305 ABT |
| 275 |  SwissBorg BORG | US$0,1879 | 2,77% | 10,46% | US$184.942.208 | US$1.113.617 | 984.204.858 BORG |
| 276 |  Huobi BTC HBTC | US$20.887,21 | -2,20% | -5,36% | US$187.347.790 | US$5.291,99 | 8.969 HBTC |
| 277 |  FLEX FLEX | US$1,89 | 0,27% | 13,08% | US$186.471.124 | US$139.358 | 98.664.939 FLEX |
| 278 |  Celer Network CELR | US$0,02385 | 5,73% | 9,10% | US$184.643.621 | US$6.186.666 | 7.743.424.107 CELR |
| 279 |  Creditcoin CTC | US$0,5836 | 2,55% | 7,93% | US$185.459.382 | US$34.345.137 | 317.800.709 CTC |
| 280 |  Pandora PANDORA | US$18.117,86 | -15,48% | 21,03% | US$181.178.609 | US$32.766.156 | 10.000 PANDORA |
| 281 |  Powerledger POWR | US$0,3505 | 1,67% | 2,79% | US$179.569.134 | US$12.993.276 | 512.375.110 POWR |
| 282 |  Vulcan Forged (PYR) PYR | US$6,68 | 2,23% | -2,83% | US$181.457.255 | US$7.221.389 | 27.182.227 PYR |
| 283 |  Agoras: Currency of Tau AGRS | US$10,06 | -3,91% | 63,33% | US$181.045.873 | US$1.716.539 | 18.000.000 AGRS |
| 284 |  Big Time BIGTIME | US$0,3880 | 2,79% | -3,95% | US$180.021.516 | US$18.541.079 | 463.921.884 BIGTIME |
| 285 |  Myria MYRIA | US$0,01099 | 13,37% | 6,17% | US$179.938.365 | US$6.268.692 | 16.372.980.819 MYRIA |
| 286 |  Bounce Token AUCTION | US$27,52 | 2,47% | -11,31% | US$178.894.300 | US$15.709.520 | 6.500.037 AUCTION |
| 287 |  Huobi Token HT | US$1,10 | 8,48% | -9,16% | US$177.685.873 | US$8.599.754 | 162.233.844 HT |
| 288 |  0x0.ai 0x0 | US$0,2050 | 8,49% | 13,71% | US$178.085.537 | US$1.044.497 | 868.563.455 0x0 |
| 289 |  Lisk LSK | US$1,39 | -0,58% | 2,71% | US$178.939.147 | US$13.029.449 | 128.900.445 LSK |
| 290 |  Covalent CQT | US$0,2783 | 5,09% | 39,05% | US$176.440.270 | US$1.965.791 | 634.051.477 CQT |
| 291 |  Polymath POLY | US$0,1906 | 6,64% | 4,06% | US$176.270.722 | US$15.459,23 | 924.998.413 POLY |
| 292 |  GuildFi GF | US$0,3276 | -1,92% | 18,78% | US$176.111.366 | US$2.947.476 | 537.540.689 GF |
| 293 |  NFPrompt NFP | US$0,6986 | 1,33% | -5,50% | US$174.661.274 | US$31.016.718 | 250.000.000 NFP |
| 294 |  MANTRA OM | US$0,2196 | 2,27% | -11,22% | US$174.365.057 | US$15.447.180 | 793.991.274 OM |
| 295 |  DigiByte DGB | US$0,01028 | 4,25% | 19,00% | US$173.200.390 | US$4.704.313 | 16.847.076.685 DGB |
| 296 |  CyberConnect CYBER | US$8,77 | 3,70% | 6,96% | US$172.883.004 | US$22.156.730 | 19.704.700 CYBER |
| 297 |  Marlin POND | US$0,02115 | 0,69% | -5,87% | US$171.020.330 | US$2.278.258 | 8.087.375.977 POND |
| 298 |  USDJ USDJ | US$1,11 | 0,23% | 0,67% | US$170.191.923 | US$1.296.345 | 153.781.498 USDJ |
| 299 |  Hive HIVE | US$0,3403 | -0,03% | 2,32% | US$170.427.727 | US$2.997.687 | 500.749.243 HIVE |
| 300 |  Stratis STRAX | US$1,07 | 4,80% | 2,88% | US$169.642.531 | US$12.940.619 | 157.936.214 STRAX |
Tabel di atas menampilkan halaman 6 dari total 177 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.