Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Secured MoonRat Token SMRAT | US$0,000000001007 | 0,38% | 8,08% | - | US$532,53 | - |
| 6152 |  JK Coin JK | US$0,1203 | -2,07% | -0,06% | - | US$532,30 | - |
| 6153 |  Based Finance BASED | US$0,03718 | 8,06% | 16,25% | - | US$531,60 | - |
| 6154 |  Happy Pepe BNB HPYPEPE | US$0,00000003341 | -13,59% | -60,42% | - | US$529,14 | - |
| 6155 |  Saitama Inu SAITAMA | US$0,00005947 | -1,49% | -41,50% | - | US$526,84 | - |
| 6156 |  GogolCoin GOL | US$0,004603 | -0,29% | -5,32% | - | US$526,58 | - |
| 6157 |  xAI XAI | US$0,000000000912 | -1,03% | -0,85% | - | US$517,51 | - |
| 6158 |  Liquidus (old) LIQ | US$0,1177 | 0,45% | 16,31% | - | US$520,06 | - |
| 6159 |  Mad Bears Club MBC | US$0,6153 | -9,96% | 1,43% | - | US$531,38 | - |
| 6160 |  BabyBonk BABYBONK | US$0,000000000000 | -0,22% | 6,68% | - | US$517,26 | - |
| 6161 |  HONK HONK | US$0,00006329 | 3,55% | -25,80% | - | US$517,13 | - |
| 6162 |  WhaleRoom WHL | US$0,4257 | -3,93% | -4,15% | - | US$516,69 | - |
| 6163 |  Troll Face TROLL | US$0,000000000792 | 2,67% | 5,37% | - | US$515,78 | - |
| 6164 |  Ai.com AI | US$0,001808 | 0,51% | -5,54% | - | US$513,75 | - |
| 6165 |  Tourism Industry Metaverse TIM | US$0,003607 | 0,01% | -9,85% | - | US$513,15 | - |
| 6166 |  President Donald Trump DON | US$0,000000000106 | 1,51% | 20,95% | - | US$512,57 | - |
| 6167 |  Bonk BNB BONK | US$0,00000003687 | -9,12% | 26,64% | - | US$512,32 | - |
| 6168 |  Bogged BOG | US$0,01554 | -0,94% | 2,43% | - | US$511,21 | - |
| 6169 |  LadderCaster LADA | US$0,0005549 | 6,95% | 72,31% | - | US$507,00 | - |
| 6170 |  EthereumMax EMAX | US$0,000000000527 | -2,40% | 11,53% | - | US$506,96 | - |
| 6171 |  Pepe Chain PC | US$0,000000000210 | -8,67% | 23,64% | - | US$504,23 | - |
| 6172 |  Scrap SCRAP | US$0,003181 | -3,40% | 17,57% | - | US$503,60 | - |
| 6173 |  Gem Pad GEMS | US$0,007966 | -0,42% | 17,66% | - | US$503,31 | - |
| 6174 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 0,00% | - | US$502,53 | - |
| 6175 |  Baby X BABYX | US$0,000000000000 | -12,46% | -15,98% | - | US$501,28 | - |
| 6176 |  Satozhi SATOZ | US$0,02638 | 1,84% | -0,42% | - | US$500,86 | - |
| 6177 |  DSC Mix MIX | US$0,006951 | 14,67% | 26,28% | - | US$510,09 | - |
| 6178 |  Bit2Me B2M | US$0,009541 | 0,51% | 0,78% | - | US$499,92 | - |
| 6179 |  Wakanda Inu WKD | US$0,000000003415 | 1,27% | 8,12% | - | US$498,79 | - |
| 6180 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$119,93 | 5,43% | 22,22% | - | US$497,58 | - |
| 6181 |  Viral Inu VINU | US$0,000003074 | 1,48% | 35,72% | - | US$497,38 | - |
| 6182 |  New Cat NCT | US$0,000000000194 | -4,85% | 6,28% | - | US$421,89 | - |
| 6183 |  Plata Network PLATA | US$0,0007163 | 2,57% | 0,55% | - | US$494,38 | - |
| 6184 |  Sourceless STR | US$0,009537 | -0,08% | 23,70% | - | US$493,23 | - |
| 6185 |  Liquid Collectibles LICO | US$0,0005496 | 9,78% | 5,83% | - | US$492,32 | - |
| 6186 |  Memes Street MST | US$0,000000009055 | 0,37% | 10,08% | - | US$492,01 | - |
| 6187 |  Kitty Solana KITTY | US$0,000000000902 | 21,79% | -24,61% | - | US$491,64 | - |
| 6188 |  XGLI DAO Protocol XGLI | US$0,0006567 | -2,97% | 42,94% | - | US$490,70 | - |
| 6189 |  Janus Network JNS | US$0,05554 | -7,49% | 13,12% | - | US$489,38 | - |
| 6190 |  A51 Finance A51 | US$0,3289 | -1,12% | -3,98% | - | US$489,31 | - |
| 6191 |  Artichoke Protocol CHOKE | US$0,01919 | -0,77% | 0,22% | - | US$489,16 | - |
| 6192 |  Bonfire BONFIRE | US$0,000000006414 | 2,51% | 5,99% | - | US$487,42 | - |
| 6193 |  PEPEYE 2.0 PEPEYE 2.0 | US$0,000000000000 | -7,64% | -16,94% | - | US$487,16 | - |
| 6194 |  xCRX XCRX | US$0,003991 | 14,75% | 31,82% | - | US$486,33 | - |
| 6195 |  CheckerChain CHECKR | US$0,0008295 | 7,20% | 24,43% | - | US$485,65 | - |
| 6196 |  JEXchange JEX | US$0,004226 | 4,39% | 15,54% | - | US$484,50 | - |
| 6197 |  Exohood EXO | US$0,0009967 | -14,24% | 66,09% | - | US$483,42 | - |
| 6198 |  PANDA PANDA | US$0,000000000304 | -13,12% | -54,92% | - | US$483,18 | - |
| 6199 |  A Fund Baby AFB | US$0,003292 | -4,07% | -2,71% | - | US$482,94 | - |
| 6200 |  HashBridge Oracle HBO | US$0,001204 | 3,67% | -2,24% | - | US$482,68 | - |
Tabel di atas menampilkan halaman 124 dari total 178 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.