Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$62.440,63 | 2,03% | 23,08% | US$1.226.468.270.481 | US$40.186.368.423 | 19.642.150 BTC |
| 2 |  Ethereum ETH | US$3.435,05 | 2,79% | 17,57% | US$412.694.537.325 | US$16.880.101.987 | 120.142.084 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,03% | 0,08% | US$98.865.057.680 | US$76.389.482.142 | 98.798.027.729 USDT |
| 4 |  BNB BNB | US$407,81 | 2,01% | 8,66% | US$60.984.893.352 | US$1.527.194.519 | 149.542.137 BNB |
| 5 |  Solana SOL | US$129,99 | 3,40% | 30,05% | US$57.563.108.314 | US$4.743.077.738 | 442.825.851 SOL |
| 6 |  XRP XRP | US$0,6019 | 2,65% | 12,60% | US$32.901.725.094 | US$1.739.419.651 | 54.664.031.281 XRP |
| 7 |  USDC USDC | US$0,9999 | 0,02% | -0,01% | US$28.987.779.825 | US$7.468.283.734 | 28.989.461.793 USDC |
| 8 |  Cardano ADA | US$0,7191 | 9,68% | 23,29% | US$25.512.830.560 | US$935.379.844 | 35.479.797.494 ADA |
| 9 |  Dogecoin DOGE | US$0,1396 | 19,09% | 65,28% | US$19.997.441.146 | US$3.758.449.851 | 143.292.126.384 DOGE |
| 10 |  Avalanche AVAX | US$42,86 | 4,69% | 19,29% | US$16.166.746.505 | US$649.269.967 | 377.240.068 AVAX |
| 11 |  TRON TRX | US$0,1416 | 0,73% | 2,47% | US$12.456.638.435 | US$327.944.052 | 87.970.940.708 TRX |
| 12 |  Chainlink LINK | US$20,06 | 4,01% | 11,83% | US$11.777.758.024 | US$478.178.080 | 587.099.970 LINK |
| 13 |  Polkadot DOT | US$8,67 | 5,08% | 14,69% | US$11.188.700.135 | US$336.431.152 | 1.289.878.166 DOT |
| 14 |  Shiba Inu SHIB | US$0,00001687 | 34,30% | 77,24% | US$9.939.773.599 | US$2.167.149.192 | 589.289.556.161.287 SHIB |
| 15 |  Polygon MATIC | US$1,03 | 2,38% | 3,76% | US$10.147.336.561 | US$483.269.403 | 9.899.153.490 MATIC |
| 16 |  Toncoin TON | US$2,71 | 9,15% | 30,37% | US$9.394.292.533 | US$162.897.531 | 3.468.026.777 TON |
| 17 |  Uniswap UNI | US$11,61 | 4,26% | 2,39% | US$6.950.271.931 | US$402.145.156 | 598.736.140 UNI |
| 18 |  Litecoin LTC | US$85,08 | 6,43% | 23,62% | US$6.318.658.058 | US$656.274.472 | 74.263.662 LTC |
| 19 |  Bitcoin Cash BCH | US$316,13 | 5,88% | 19,50% | US$6.213.830.627 | US$422.717.646 | 19.656.244 BCH |
| 20 |  Internet Computer ICP | US$12,98 | 2,89% | 4,91% | US$5.963.980.785 | US$147.199.341 | 459.568.131 ICP |
| 21 |  Dai DAI | US$1,0000 | 0,02% | 0,01% | US$5.347.812.145 | US$219.406.496 | 5.347.888.596 DAI |
| 22 |  Cosmos ATOM | US$11,64 | 3,13% | 16,75% | US$4.523.007.239 | US$208.847.577 | 388.622.007 ATOM |
| 23 |  Ethereum Classic ETC | US$30,36 | 5,13% | 19,44% | US$4.427.008.112 | US$297.549.759 | 145.818.624 ETC |
| 24 |  Immutable IMX | US$3,21 | 0,47% | 5,57% | US$4.460.429.999 | US$91.429.091 | 1.389.224.659 IMX |
| 25 |  UNUS SED LEO LEO | US$4,75 | -0,25% | 15,05% | US$4.400.709.279 | US$1.860.147 | 927.245.379 LEO |
| 26 |  Aptos APT | US$11,89 | 1,33% | 30,41% | US$4.371.163.944 | US$299.093.035 | 367.623.830 APT |
| 27 |  Stacks STX | US$2,97 | 2,63% | 21,53% | US$4.296.076.777 | US$206.102.247 | 1.444.222.098 STX |
| 28 |  Filecoin FIL | US$8,22 | 1,06% | 2,66% | US$4.263.364.948 | US$395.887.849 | 518.501.476 FIL |
| 29 |  Injective INJ | US$45,29 | 10,67% | 37,49% | US$4.230.012.297 | US$298.060.527 | 93.400.000 INJ |
| 30 |  Bittensor TAO | US$668,14 | 7,93% | 14,54% | US$4.238.315.486 | US$56.256.363 | 6.343.476 TAO |
| 31 |  NEAR Protocol NEAR | US$3,96 | 2,37% | 17,99% | US$4.135.372.448 | US$293.370.757 | 1.043.761.976 NEAR |
| 32 |  Kaspa KAS | US$0,1735 | 1,24% | 7,40% | US$3.968.875.105 | US$62.721.861 | 22.869.623.637 KAS |
| 33 |  Hedera HBAR | US$0,1168 | 1,99% | 6,73% | US$3.933.538.937 | US$96.742.447 | 33.685.311.910 HBAR |
| 34 |  Optimism OP | US$3,76 | 1,62% | 7,05% | US$3.782.391.228 | US$207.729.571 | 1.006.141.600 OP |
| 35 |  Stellar XLM | US$0,1271 | 4,27% | 10,70% | US$3.628.571.321 | US$129.425.515 | 28.538.021.799 XLM |
| 36 |  VeChain VET | US$0,04889 | 2,45% | 12,15% | US$3.554.680.160 | US$90.537.493 | 72.714.516.834 VET |
| 37 |  First Digital USD FDUSD | US$0,9988 | 0,11% | -0,31% | US$3.248.672.809 | US$9.880.728.660 | 3.252.537.340 FDUSD |
| 38 |  Cronos CRO | US$0,1263 | 15,69% | 37,56% | US$3.190.668.432 | US$51.599.309 | 25.263.013.692 CRO |
| 39 |  OKB OKB | US$51,88 | 0,05% | 2,63% | US$3.113.032.426 | US$8.454.315 | 60.000.000 OKB |
| 40 |  Mantle MNT | US$0,9293 | 3,41% | 18,24% | US$3.003.072.632 | US$185.562.972 | 3.231.662.126 MNT |
| 41 |  Lido DAO LDO | US$3,36 | -0,27% | 8,56% | US$2.992.256.241 | US$106.937.242 | 891.677.582 LDO |
| 42 |  The Graph GRT | US$0,3222 | 14,73% | 21,54% | US$3.034.085.279 | US$467.975.718 | 9.417.628.485 GRT |
| 43 |  Render RNDR | US$7,88 | 4,90% | 7,10% | US$2.979.251.847 | US$353.171.041 | 378.257.447 RNDR |
| 44 |  Celestia TIA | US$17,03 | 3,09% | 4,02% | US$2.856.988.568 | US$126.352.717 | 167.783.254 TIA |
| 45 |  Monero XMR | US$142,99 | 4,24% | 15,46% | US$2.631.598.460 | US$67.209.799 | 18.404.701 XMR |
| 46 |  Arbitrum ARB | US$1,99 | 2,28% | 10,49% | US$2.536.691.828 | US$496.174.284 | 1.275.000.000 ARB |
| 47 |  Sei SEI | US$0,8611 | 3,34% | 9,38% | US$2.195.895.696 | US$310.283.718 | 2.550.000.000 SEI |
| 48 |  Sui SUI | US$1,69 | 1,22% | 5,62% | US$2.085.611.662 | US$330.864.900 | 1.230.916.718 SUI |
| 49 |  Theta Network THETA | US$2,05 | 11,47% | 71,40% | US$2.049.626.035 | US$125.293.544 | 1.000.000.000 THETA |
| 50 |  THORChain RUNE | US$5,79 | 0,76% | 11,84% | US$1.974.146.170 | US$277.844.547 | 340.758.227 RUNE |
Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.