Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.430,62 | 2,61% | 17,39% | US$33.770.129.318 | US$31.671.236 | 9.843.735 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1411 | 0,18% | 2,03% | US$12.416.715.714 | US$757.224 | 87.968.459.063 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$62.521,04 | 1,98% | 23,10% | US$9.752.400.746 | US$306.901.727 | 155.986 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,1158 | 1,52% | 5,82% | US$3.899.218.610 | US$2.592.038 | 33.685.311.910 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$62.540,05 | 1,81% | 22,99% | US$3.377.088.431 | US$629.135.357 | 53.999 BTCB |
| 206 |  Wrapped Beacon ETH WBETH | US$3.535,05 | 2,83% | 17,54% | US$3.144.034.558 | US$14.057.160 | 889.390 WBETH |
| 207 |  Rocket Pool ETH RETH | US$3.785,24 | 2,52% | 17,60% | US$2.095.925.902 | US$51.119.227 | 553.710 RETH |
| 208 |  HEX HEX | US$0,01029 | -1,21% | 23,84% | US$1.783.918.144 | US$1.487.906 | 173.411.074.413 HEX |
| 209 |  Cheelee CHEEL | US$18,02 | -1,59% | -2,13% | US$970.068.891 | US$6.520.046 | 53.837.996 CHEEL |
| 210 |  Marinade Staked SOL MSOL | US$152,29 | 3,47% | 30,25% | US$873.514.598 | US$69.996.535 | 5.735.740 MSOL |
| 211 |  Wrapped BNB WBNB | US$407,67 | 1,89% | 8,66% | US$865.461.052 | US$219.847.540 | 2.122.967 WBNB |
| 212 |  Venus BNB vBNB | US$9,73 | 1,99% | 9,08% | US$820.452.404 | US$504.423.163 | 84.327.095 vBNB |
| 213 |  Coinbase Wrapped Staked ETH cbETH | US$3.644,89 | 2,85% | 17,32% | US$713.199.707 | US$10.310.591 | 195.671 cbETH |
| 214 |  TNC Coin TNC | US$0,1185 | 2,00% | 142,00% | US$693.259.174 | US$1.639,34 | 5.851.183.164 TNC |
| 215 |  Frax FRAX | US$0,9969 | -0,02% | -0,11% | US$647.454.419 | US$14.889.235 | 649.462.236 FRAX |
| 216 |  Ethena USDe USDe | US$1,00 | 0,06% | 0,08% | US$619.594.004 | US$98.201.807 | 618.132.392 USDe |
| 217 |  Fasttoken FTN | US$1,75 | -0,73% | 7,11% | US$532.040.070 | US$22.123.674 | 304.850.250 FTN |
| 218 |  Kujira KUJI | US$4,31 | -0,98% | 10,41% | US$526.849.544 | US$1.775.819 | 122.349.807 KUJI |
| 219 |  Orbler ORBR | US$0,5129 | 3,03% | 35,83% | US$520.859.287 | US$225.301 | 1.015.586.750 ORBR |
| 220 |  Wrapped Kava WKAVA | US$0,8940 | 6,03% | 14,92% | US$444.916.518 | - | 497.668.960 WKAVA |
| 221 |  Rollbit Coin RLB | US$0,1277 | -6,26% | -5,72% | US$420.957.084 | US$3.668.206 | 3.296.951.621 RLB |
| 222 |  Stride STRD | US$4,61 | 6,60% | -3,04% | US$404.578.117 | US$682.356 | 87.825.728 STRD |
| 223 |  L7 LSD | US$9,71 | -3,46% | 2,23% | US$397.472.179 | US$3.003.524 | 40.941.582 LSD |
| 224 |  PAAL AI PAAL | US$0,4840 | 13,99% | 54,00% | US$385.137.226 | US$6.277.342 | 795.669.392 PAAL |
| 225 |  Pocket Network POKT | US$0,2376 | 9,53% | 6,45% | US$389.434.008 | US$4.929.385 | 1.639.345.851 POKT |
| 226 |  Aleph Zero AZERO | US$1,25 | -2,21% | -4,08% | US$334.483.763 | US$3.875.030 | 266.778.951 AZERO |
| 227 |  Treasure MAGIC | US$1,25 | 4,44% | 2,41% | US$326.340.381 | US$61.114.974 | 260.251.894 MAGIC |
| 228 |  COTI COTI | US$0,2121 | 0,72% | 70,43% | US$323.987.066 | US$54.456.994 | 1.527.822.180 COTI |
| 229 |  Chromia CHR | US$0,4035 | 1,73% | -0,18% | US$317.733.512 | US$11.989.776 | 787.434.439 CHR |
| 230 |  Waves WAVES | US$2,79 | 2,84% | 17,39% | US$317.404.984 | US$78.640.407 | 113.952.172 WAVES |
| 231 |  Raydium RAY | US$1,21 | -1,41% | 33,29% | US$312.564.393 | US$70.914.899 | 258.471.884 RAY |
| 232 |  SPACE ID ID | US$0,6285 | 7,66% | 4,01% | US$305.275.547 | US$269.461.645 | 485.731.152 ID |
| 233 |  ICON ICX | US$0,3000 | 4,41% | 21,27% | US$294.444.306 | US$25.864.406 | 981.424.345 ICX |
| 234 |  yearn.finance YFI | US$8.937,97 | 3,96% | 16,95% | US$298.832.390 | US$37.523.837 | 33.434 YFI |
| 235 |  WAX WAXP | US$0,08902 | -5,69% | 37,50% | US$304.107.294 | US$144.930.371 | 3.416.044.313 WAXP |
| 236 |  Jito JTO | US$2,55 | 2,06% | 27,58% | US$298.700.818 | US$114.559.634 | 117.197.247 JTO |
| 237 |  iExec RLC RLC | US$4,06 | -0,69% | 7,86% | US$293.594.338 | US$31.707.517 | 72.382.548 RLC |
| 238 |  Tellor TRB | US$115,36 | 3,57% | 0,64% | US$294.603.575 | US$36.503.356 | 2.553.837 TRB |
| 239 |  MX TOKEN MX | US$2,92 | 0,25% | 2,02% | US$289.114.112 | US$5.576.080 | 98.959.034 MX |
| 240 |  Balancer BAL | US$5,16 | 3,53% | 18,47% | US$285.420.331 | US$9.617.588 | 55.289.807 BAL |
| 241 |  Coin98 C98 | US$0,3933 | 6,14% | 21,41% | US$280.994.514 | US$24.857.700 | 714.444.336 C98 |
| 242 |  PayPal USD PYUSD | US$0,9967 | -0,23% | -0,28% | US$275.498.946 | US$18.719.342 | 276.398.588 PYUSD |
| 243 |  FINSCHIA FNSA | US$35,35 | 8,11% | 13,87% | US$269.936.174 | US$3.018.383 | 7.635.032 FNSA |
| 244 |  Fusionist ACE | US$12,45 | 3,94% | 25,59% | US$273.620.676 | US$70.356.912 | 21.969.520 ACE |
| 245 |  Helium Mobile MOBILE | US$0,003315 | -2,58% | -10,67% | US$272.690.627 | US$6.601.860 | 82.262.267.398 MOBILE |
| 246 |  SwissBorg BORG | US$0,2720 | -0,88% | 48,76% | US$267.693.835 | US$2.382.305 | 984.204.858 BORG |
| 247 |  MAGA TRUMP | US$6,18 | 10,45% | 64,98% | US$259.717.324 | US$12.275.532 | 42.055.436 TRUMP |
| 248 |  Ontology ONT | US$0,2989 | 5,57% | 16,06% | US$261.646.732 | US$23.009.471 | 875.249.524 ONT |
| 249 |  Venus BTC vBTC | US$1.271,46 | 1,78% | 22,94% | US$261.712.590 | US$608.701.884 | 205.836 vBTC |
| 250 |  Solar SXP | US$0,4295 | 7,47% | 22,80% | US$255.897.643 | US$43.593.810 | 595.867.368 SXP |
Tabel di atas menampilkan halaman 5 dari total 178 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.