Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bancor BNT | US$0,8993 | 5,76% | 18,94% | US$119.749.148 | US$9.716.675 | 133.161.741 BNT |
| 402 |  Metars Genesis MRS | US$1,87 | 1,90% | 23,10% | US$117.748.950 | US$165.207 | 62.850.000 MRS |
| 403 |  Sun (New) SUN | US$0,01175 | 2,73% | 16,27% | US$115.916.298 | US$44.360.051 | 9.865.404.222 SUN |
| 404 |  Tokamak Network TON | US$2,59 | 6,19% | 14,72% | US$113.397.201 | US$22.659.913 | 43.841.454 TON |
| 405 |  Acala Token ACA | US$0,1200 | 4,63% | 10,85% | US$115.464.151 | US$12.700.356 | 962.499.997 ACA |
| 406 |  BinaryX BNX | US$0,3437 | 8,50% | 13,76% | US$115.286.859 | US$33.170.372 | 335.457.302 BNX |
| 407 |  Shentu CTK | US$0,8718 | 6,19% | 18,76% | US$114.711.092 | US$4.171.080 | 131.584.569 CTK |
| 408 |  Radworks RAD | US$2,22 | 6,57% | 14,84% | US$114.419.512 | US$14.381.680 | 51.555.980 RAD |
| 409 |  ATOR Protocol ATOR | US$1,28 | -5,74% | -8,38% | US$114.653.545 | US$1.561.315 | 89.595.419 ATOR |
| 410 |  Ankr Staked ETH ankrETH | US$3.897,49 | 0,57% | 15,53% | US$114.313.299 | US$38.330,28 | 29.330 ankrETH |
| 411 |  Polygon Ecosystem Token POL | US$1,03 | 2,65% | 4,23% | US$114.453.475 | US$805.460 | 111.305.693 POL |
| 412 |  XYO XYO | US$0,008401 | 7,88% | 20,36% | US$113.223.016 | US$2.110.632 | 13.476.747.692 XYO |
| 413 |  MOBOX MBOX | US$0,4154 | 9,46% | 26,50% | US$113.033.868 | US$29.212.481 | 272.135.356 MBOX |
| 414 |  MimbleWimbleCoin MWC | US$10,37 | 16,10% | 41,37% | US$113.596.089 | US$3.012,89 | 10.949.530 MWC |
| 415 |  Verasity VRA | US$0,01072 | 13,58% | 63,98% | US$109.909.970 | US$34.334.050 | 10.249.906.818 VRA |
| 416 |  World Mobile Token WMT | US$0,2230 | 7,60% | 25,27% | US$109.682.910 | US$2.521.731 | 491.838.755 WMT |
| 417 |  Ardor ARDR | US$0,1101 | 5,75% | 16,08% | US$109.944.067 | US$8.453.339 | 998.999.495 ARDR |
| 418 |  Venus USDC vUSDC | US$0,02327 | 0,05% | 0,21% | US$111.013.394 | US$131.351.414 | 4.771.015.133 vUSDC |
| 419 |  Polymath POLY | US$0,1201 | -16,74% | -32,82% | US$111.052.889 | US$60.376,24 | 924.998.413 POLY |
| 420 |  trac (Ordinals) TRAC | US$5,25 | -6,16% | 14,55% | US$110.199.020 | US$1.537.272 | 21.000.000 TRAC |
| 421 |  NKN NKN | US$0,1465 | 6,56% | 10,18% | US$110.600.716 | US$10.275.991 | 754.831.362 NKN |
| 422 |  Star Atlas ATLAS | US$0,007189 | 8,22% | 45,63% | US$108.670.211 | US$4.138.676 | 15.115.671.846 ATLAS |
| 423 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1083 | 48,06% | 143,78% | US$108.247.202 | US$7.352.933 | 999.798.155 BITCOIN |
| 424 |  Polkastarter POLS | US$1,09 | 2,19% | 22,93% | US$107.854.831 | US$3.697.257 | 99.221.432 POLS |
| 425 |  WazirX WRX | US$0,2825 | 9,70% | 15,24% | US$107.874.438 | US$4.237.816 | 381.856.872 WRX |
| 426 |  MovieBloc MBL | US$0,006398 | 17,40% | 17,31% | US$111.255.087 | US$152.865.404 | 17.388.553.884 MBL |
| 427 |  Wilder World WILD | US$0,4093 | -1,01% | 6,50% | US$106.301.377 | US$1.030.607 | 259.697.731 WILD |
| 428 |  Gods Unchained GODS | US$0,3783 | 4,17% | 36,39% | US$105.555.108 | US$2.117.912 | 279.027.778 GODS |
| 429 |  Access Protocol ACS | US$0,003114 | 7,37% | 17,44% | US$105.245.213 | US$9.001.197 | 33.794.573.223 ACS |
| 430 |  LooksRare LOOKS | US$0,1055 | 22,39% | 31,04% | US$105.488.417 | US$11.534.136 | 999.941.673 LOOKS |
| 431 |  Badger DAO BADGER | US$5,61 | 23,58% | 44,03% | US$104.321.703 | US$120.147.176 | 18.580.424 BADGER |
| 432 |  XPLA XPLA | US$0,2204 | 2,86% | 14,31% | US$103.359.979 | US$951.963 | 468.920.073 XPLA |
| 433 |  Verge XVG | US$0,006194 | 2,53% | 59,80% | US$102.342.609 | US$14.183.766 | 16.521.951.236 XVG |
| 434 |  Neon EVM NEON | US$1,76 | 14,23% | 51,63% | US$101.386.380 | US$16.401.192 | 57.651.000 NEON |
| 435 |  tomiNet TOMI | US$1,04 | 4,70% | 5,20% | US$101.471.402 | US$26.323.006 | 97.731.371 TOMI |
| 436 |  Sovryn SOV | US$2,13 | 13,90% | -15,36% | US$100.255.562 | US$1.385.381 | 47.005.775 SOV |
| 437 |  Phoenix PHB | US$2,04 | 11,01% | 32,38% | US$98.492.524 | US$28.788.817 | 48.282.004 PHB |
| 438 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8880 | 0,34% | -1,48% | US$99.074.486 | US$310.679 | 111.567.264 USDX |
| 439 |  Highstreet HIGH | US$1,99 | 2,49% | 20,22% | US$100.159.711 | US$15.623.980 | 50.365.992 HIGH |
| 440 |  StormX STMX | US$0,01010 | 15,15% | 26,30% | US$101.046.536 | US$90.977.715 | 10.000.000.000 STMX |
| 441 |  Hippocrat HPO | US$0,09797 | 6,07% | 15,39% | US$97.324.040 | US$4.622.466 | 993.409.273 HPO |
| 442 |  BENQI QI | US$0,02231 | 4,81% | 34,33% | US$98.865.799 | US$10.545.960 | 4.432.441.655 QI |
| 443 |  DIMO DIMO | US$0,4798 | 8,52% | 7,97% | US$98.590.731 | US$1.645.771 | 205.478.535 DIMO |
| 444 |  Everscale EVER | US$0,05008 | 0,00% | 17,06% | US$98.173.576 | US$219.693 | 1.960.436.635 EVER |
| 445 |  Bifrost BFC | US$0,07169 | 7,36% | 5,99% | US$99.411.369 | US$2.021.045 | 1.386.638.564 BFC |
| 446 |  Uquid Coin UQC | US$9,61 | 1,86% | 10,36% | US$96.146.110 | US$899.306 | 10.000.000 UQC |
| 447 |  AllianceBlock Nexera NXRA | US$0,1248 | 0,27% | 12,07% | US$95.804.654 | US$1.748.173 | 767.810.152 NXRA |
| 448 |  SuperRare RARE | US$0,1468 | 5,89% | 4,50% | US$95.166.609 | US$5.526.115 | 648.299.872 RARE |
| 449 |  Carry CRE | US$0,009911 | 48,67% | 71,76% | US$99.105.786 | US$499.553.424 | 10.000.000.000 CRE |
| 450 |  Mines of Dalarnia DAR | US$0,2055 | 5,74% | 36,07% | US$94.260.156 | US$33.902.039 | 458.758.770 DAR |
Tabel di atas menampilkan halaman 9 dari total 178 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.