Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  TokenFi TOKEN | US$0,05201 | 32,71% | 50,09% | US$52.010.628 | US$19.189.931 | 1.000.019.789 TOKEN |
| 602 |  NFT Worlds WRLD | US$0,07198 | 0,08% | -4,99% | US$51.252.998 | US$55.557,08 | 712.090.665 WRLD |
| 603 |  Concordium CCD | US$0,005563 | -2,67% | -13,86% | US$51.135.171 | US$689.727 | 9.191.974.489 CCD |
| 604 |  League of Kingdoms Arena LOKA | US$0,3262 | 8,38% | 22,91% | US$50.983.592 | US$5.190.561 | 156.308.906 LOKA |
| 605 |  Propy PRO | US$0,5105 | 1,67% | 4,06% | US$51.054.130 | US$2.315.351 | 100.000.000 PRO |
| 606 |  MXC MXC | US$0,01913 | -2,75% | 121,49% | US$50.544.089 | US$15.941.263 | 2.642.132.371 MXC |
| 607 |  sUSD SUSD | US$1,00 | 0,08% | 0,40% | US$50.591.190 | US$4.552.243 | 50.521.884 SUSD |
| 608 |  Unifi Protocol DAO UNFI | US$7,69 | 7,02% | 10,10% | US$50.117.547 | US$14.361.718 | 6.518.784 UNFI |
| 609 |  Reserve RSV | US$1,74 | 1,59% | 10,04% | US$50.134.133 | - | 28.850.667 RSV |
| 610 |  Bitcoin Dominica BTCD | US$48,30 | -0,04% | -0,55% | US$49.810.752 | US$3.321,43 | 1.031.300 BTCD |
| 611 |  Wirex Token WXT | US$0,004969 | 1,23% | -7,20% | US$49.686.417 | US$1.774.329 | 10.000.000.000 WXT |
| 612 |  SOMESING SSX | US$0,01489 | 12,75% | -8,39% | US$53.578.776 | US$205.852.783 | 3.598.490.428 SSX |
| 613 |  GameSwift GSWIFT | US$0,7849 | 20,08% | 36,74% | US$49.149.496 | US$2.019.095 | 62.621.513 GSWIFT |
| 614 |  WAGMI Games WAGMIGAMES | US$0,00002716 | 2,93% | 19,01% | US$48.998.665 | US$2.587.532 | 1.804.354.666.195 WAGMIGAMES |
| 615 |  Hatom HTM | US$2,95 | -0,55% | -0,92% | US$49.199.838 | US$354.361 | 16.667.457 HTM |
| 616 |  Zebec ZBC | US$0,01168 | 6,37% | 8,61% | US$49.412.824 | US$14.771.538 | 4.229.284.610 ZBC |
| 617 |  Moss Coin MOC | US$0,1147 | 6,36% | 13,35% | US$46.754.625 | US$9.995.846 | 407.489.688 MOC |
| 618 |  OmniFlix Network FLIX | US$0,1954 | -1,67% | -5,39% | US$48.997.733 | US$39.032,66 | 250.758.585 FLIX |
| 619 |  Metaplex MPLX | US$0,1962 | 3,77% | -11,06% | US$48.802.957 | US$1.486.728 | 248.745.041 MPLX |
| 620 |  smARTOFGIVING AOG | US$0,6625 | 0,03% | 0,23% | US$48.877.064 | US$24.102,26 | 73.780.484 AOG |
| 621 |  Enzyme MLN | US$20,52 | 3,43% | 12,37% | US$48.538.953 | US$1.743.388 | 2.365.004 MLN |
| 622 |  Bonfida FIDA | US$0,4060 | 6,83% | 17,93% | US$48.574.507 | US$13.968.032 | 119.648.166 FIDA |
| 623 |  FONSmartChain FON | US$3,86 | 0,70% | -19,75% | US$47.636.360 | US$471.711 | 12.352.968 FON |
| 624 |  xMoney UTK | US$0,09480 | 4,95% | 20,37% | US$47.398.192 | US$2.589.567 | 500.000.000 UTK |
| 625 |  Velas VLX | US$0,01845 | 1,66% | 26,80% | US$47.300.505 | US$1.353.735 | 2.563.020.896 VLX |
| 626 |  Komodo KMD | US$0,3450 | 3,43% | 13,26% | US$46.905.846 | US$2.168.181 | 135.953.876 KMD |
| 627 |  Minswap MIN | US$0,04325 | 7,94% | 23,27% | US$46.807.294 | US$103.550 | 1.082.367.249 MIN |
| 628 |  GamerCoin GHX | US$0,07170 | -0,48% | 40,86% | US$46.603.197 | US$2.382.049 | 649.965.123 GHX |
| 629 |  Rally RLY | US$0,008922 | 13,26% | 27,60% | US$46.223.854 | US$2.082.137 | 5.180.623.553 RLY |
| 630 |  AhaToken AHT | US$0,01086 | 15,94% | 27,31% | US$48.876.514 | US$59.932.204 | 4.502.217.832 AHT |
| 631 |  Crypto Asset Governance Alliance CAGA | US$0,0007466 | -0,35% | -8,34% | US$45.910.828 | US$3.427.713 | 61.492.072.802 CAGA |
| 632 |  Aura Finance AURA | US$0,9303 | -0,21% | 21,77% | US$45.871.450 | US$133.129 | 49.308.984 AURA |
| 633 |  Stratos STOS | US$1,18 | 4,24% | 6,54% | US$45.968.159 | US$622.719 | 38.800.874 STOS |
| 634 |  ArchLoot ALT | US$0,2830 | 3,47% | 17,38% | US$44.998.655 | US$6.529.700 | 158.999.993 ALT |
| 635 |  LTO Network LTO | US$0,1067 | 2,78% | 13,64% | US$45.404.809 | US$2.900.501 | 425.350.503 LTO |
| 636 |  HELLO Labs HELLO | US$0,07105 | 0,29% | -2,85% | US$44.798.920 | US$2.021.102 | 630.523.787 HELLO |
| 637 |  Synesis One SNS | US$0,09658 | 14,07% | 67,43% | US$44.063.266 | US$4.350.871 | 456.252.758 SNS |
| 638 |  ASD ASD | US$0,06753 | -6,08% | 21,76% | US$44.608.369 | US$2.574.460 | 660.615.274 ASD |
| 639 |  Abelian ABEL | US$0,6623 | 0,49% | -21,04% | US$44.006.095 | US$170.319 | 66.440.192 ABEL |
| 640 |  SelfKey KEY | US$0,008301 | 8,01% | 15,11% | US$44.037.176 | US$10.912.535 | 5.304.969.446 KEY |
| 641 |  H2O DAO H2O | US$0,1935 | 1,89% | 22,92% | US$43.554.053 | US$349.694 | 225.062.277 H2O |
| 642 |  Sentinel DVPN | US$0,002476 | 7,41% | -2,82% | US$42.933.254 | US$420.746 | 17.341.388.268 DVPN |
| 643 |  Mintlayer ML | US$0,6751 | 10,89% | 9,38% | US$43.343.287 | US$2.013.857 | 64.198.610 ML |
| 644 |  Wing Finance WING | US$10,48 | 3,48% | 12,19% | US$42.728.184 | US$3.413.166 | 4.077.952 WING |
| 645 |  Farcana FAR | US$0,1284 | -2,43% | 41,44% | US$42.773.364 | US$6.358.777 | 333.141.025 FAR |
| 646 |  Kishu Inu KISHU | US$0,000000000451 | 25,55% | 55,55% | US$42.029.968 | US$2.394.821 | 93.164.865.223.205.312 KISHU |
| 647 |  Ternoa CAPS | US$0,03308 | 4,95% | 43,00% | US$42.573.128 | US$721.510 | 1.287.030.207 CAPS |
| 648 |  Metacraft MCT | US$0,8005 | 0,02% | -15,36% | US$42.157.440 | US$6.695,27 | 52.661.120 MCT |
| 649 |  DeRace DERC | US$0,3505 | -4,05% | 5,11% | US$42.060.291 | US$1.463.318 | 120.000.000 DERC |
| 650 |  district0x DNT | US$0,04172 | 2,63% | 38,41% | US$41.723.688 | US$20.955.103 | 1.000.000.000 DNT |
Tabel di atas menampilkan halaman 13 dari total 178 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.