Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  WiFi Map WIFI | US$0,1677 | -0,94% | 56,73% | US$41.780.120 | US$1.800.775 | 249.135.198 WIFI |
| 652 |  Zano ZANO | US$3,33 | 7,89% | 16,35% | US$40.375.628 | US$184.688 | 12.109.493 ZANO |
| 653 |  Silly Dragon SILLY | US$0,04076 | 13,23% | 85,09% | US$40.761.567 | US$19.167.648 | 999.975.726 SILLY |
| 654 |  Statter Network STT | US$0,8153 | -0,05% | -17,98% | US$41.045.286 | US$6.759.642 | 50.344.589 STT |
| 655 |  RichQUACK.com QUACK | US$0,000000000973 | 12,49% | 17,09% | US$42.903.698 | US$718.290 | 44.085.961.274.152.304 QUACK |
| 656 |  Ampleforth AMPL | US$1,43 | 0,04% | 20,57% | US$40.376.441 | US$3.220.303 | 28.274.494 AMPL |
| 657 |  KWD KWD | US$0,3767 | -0,11% | -0,53% | US$40.314.409 | US$2.620,94 | 107.024.222 KWD |
| 658 |  XPR Network XPR | US$0,001611 | -2,40% | 50,33% | US$40.365.414 | US$1.749.000 | 25.059.338.484 XPR |
| 659 |  LimeWire LMWR | US$0,6629 | -6,64% | -7,35% | US$39.712.243 | US$4.891.049 | 59.906.503 LMWR |
| 660 |  ParaSwap PSP | US$0,05351 | -0,75% | 14,28% | US$39.863.815 | US$378.391 | 744.976.909 PSP |
| 661 |  Celo Dollar CUSD | US$0,9998 | -0,07% | 0,07% | US$39.793.674 | US$5.403.704 | 39.801.480 CUSD |
| 662 |  Contentos COS | US$0,007739 | 2,59% | 15,89% | US$39.575.378 | US$5.884.323 | 5.114.004.014 COS |
| 663 |  Velo VELO | US$0,005354 | 6,18% | 20,25% | US$39.566.775 | US$8.001.608 | 7.390.475.595 VELO |
| 664 |  Decimal DEL | US$0,005318 | 7,20% | -20,87% | US$39.808.095 | US$343.355 | 7.485.714.687 DEL |
| 665 |  Klever KLV | US$0,004461 | 5,30% | 30,76% | US$39.614.002 | US$1.288.117 | 8.880.780.407 KLV |
| 666 |  Locus Chain LOCUS | US$0,01902 | 1,99% | 11,06% | US$39.572.427 | US$245.747 | 2.081.062.787 LOCUS |
| 667 |  Tether EURt EURt | US$1,08 | 0,23% | 0,19% | US$39.320.240 | US$3.112.183 | 36.387.340 EURt |
| 668 |  ALTAVA TAVA | US$0,07806 | 2,74% | 10,22% | US$39.719.246 | US$8.588.860 | 508.811.996 TAVA |
| 669 |  Bloktopia BLOK | US$0,002230 | -0,31% | 6,86% | US$39.098.582 | US$1.605.453 | 17.536.640.676 BLOK |
| 670 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,06409 | 3,78% | 9,74% | US$38.901.970 | US$5.557.748 | 607.000.000 QUICK |
| 671 |  Opulous OPUL | US$0,1368 | 7,95% | 12,48% | US$38.803.723 | US$1.862.432 | 283.693.726 OPUL |
| 672 |  ViciCoin VCNT | US$15,31 | 0,35% | 1,67% | US$38.922.122 | US$771.315 | 2.541.663 VCNT |
| 673 |  Rarible RARI | US$1,67 | 1,38% | 9,96% | US$38.438.832 | US$991.514 | 23.073.676 RARI |
| 674 |  Pepe 2.0 PEPE2.0 | US$0,00000008142 | -7,17% | -40,06% | US$38.186.802 | US$18.847.915 | 469.000.000.000.000 PEPE2.0 |
| 675 |  UFO Gaming UFO | US$0,000001488 | -1,70% | 29,43% | US$38.323.316 | US$1.176.880 | 25.757.575.757.576 UFO |
| 676 |  Hacken Token HAI | US$0,05900 | 5,73% | 17,26% | US$38.107.927 | US$1.093.341 | 645.848.733 HAI |
| 677 |  Goldfinch GFI | US$1,31 | 2,53% | 6,45% | US$38.084.371 | US$796.655 | 29.135.286 GFI |
| 678 |  Tenset 10SET | US$0,9550 | -1,33% | -6,00% | US$37.644.882 | US$736.100 | 39.418.610 10SET |
| 679 |  Doge Killer LEASH | US$352,28 | 8,02% | 21,98% | US$37.463.652 | US$2.261.001 | 106.348 LEASH |
| 680 |  REI Network REI | US$0,03926 | 5,36% | 24,54% | US$37.296.373 | US$2.277.191 | 950.000.000 REI |
| 681 |  MILC Platform MLT | US$0,2975 | 3,32% | 34,19% | US$37.014.731 | US$2.383.123 | 124.423.461 MLT |
| 682 |  Pirate Chain ARRR | US$0,1877 | 0,72% | 7,44% | US$36.829.935 | US$142.768 | 196.213.798 ARRR |
| 683 |  Tranchess CHESS | US$0,2435 | 4,85% | 12,56% | US$36.662.764 | US$3.556.514 | 150.545.122 CHESS |
| 684 |  Katana Inu KATA | US$0,001703 | 5,65% | 22,65% | US$36.658.845 | US$2.027.481 | 21.526.767.077 KATA |
| 685 |  Boson Protocol BOSON | US$0,3216 | 12,84% | 34,48% | US$36.645.248 | US$1.546.281 | 113.946.730 BOSON |
| 686 |  Botto BOTTO | US$0,7541 | 40,07% | 94,13% | US$35.933.947 | US$1.485.086 | 47.653.279 BOTTO |
| 687 |  Starlink STARL | US$0,000003647 | 5,63% | 30,35% | US$36.398.985 | US$8.312.071 | 9.979.172.029.858 STARL |
| 688 |  BurgerCities BURGER | US$0,7134 | 3,45% | 16,12% | US$35.562.767 | US$7.177.033 | 49.850.177 BURGER |
| 689 |  BitMart Token BMX | US$0,2061 | -2,20% | 1,22% | US$35.500.620 | US$3.646.289 | 172.248.359 BMX |
| 690 |  XSGD XSGD | US$0,7441 | 0,30% | 0,28% | US$35.527.932 | US$896.816 | 47.749.348 XSGD |
| 691 |  Openfabric AI OFN | US$0,6175 | 29,26% | 23,50% | US$35.609.928 | US$2.161.971 | 57.663.490 OFN |
| 692 |  Kwenta KWENTA | US$82,25 | 14,93% | 26,36% | US$35.516.413 | US$270.587 | 431.809 KWENTA |
| 693 |  Polytrade TRADE | US$1,10 | -3,59% | 18,99% | US$35.379.993 | US$1.461.837 | 32.164.469 TRADE |
| 694 |  Carbon browser CSIX | US$0,08914 | 12,63% | 25,70% | US$35.286.209 | US$8.315.379 | 395.835.829 CSIX |
| 695 |  Kleros PNK | US$0,04549 | 2,34% | 111,75% | US$35.329.175 | US$681.745 | 776.626.703 PNK |
| 696 |  Inspect INSP | US$0,2180 | -0,72% | 6,12% | US$35.074.233 | US$1.231.393 | 160.875.467 INSP |
| 697 |  Keep3rV1 KP3R | US$81,30 | 3,97% | 10,80% | US$34.567.822 | US$4.287.619 | 425.178 KP3R |
| 698 |  Nine Chronicles WNCG | US$0,1036 | 4,61% | 23,91% | US$34.970.811 | US$2.158.982 | 337.394.395 WNCG |
| 699 |  Orbit Chain ORC | US$0,05346 | -6,21% | 7,96% | US$34.875.967 | US$2.150.440 | 652.412.698 ORC |
| 700 |  Propchain PROPC | US$3,51 | -5,32% | 20,47% | US$34.680.491 | US$1.756.367 | 9.891.772 PROPC |
Tabel di atas menampilkan halaman 14 dari total 178 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.