Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Onyxcoin XCN | US$0,002295 | 15,05% | 32,74% | US$62.251.129 | US$23.810.076 | 27.126.068.814 XCN |
| 552 |  Astrafer ASTRAFER | US$0,3858 | 5,05% | 15,11% | US$60.344.751 | US$2.779,51 | 156.417.090 ASTRAFER |
| 553 |  Venus BUSD vBUSD | US$0,02234 | 0,02% | 0,04% | US$60.198.069 | US$1.421.590 | 2.694.770.470 vBUSD |
| 554 |  Moon Tropica CAH | US$27,06 | 21,62% | 53,72% | US$60.514.726 | US$987.945 | 2.236.269 CAH |
| 555 |  Ethernity ERN | US$2,98 | 3,49% | 26,01% | US$60.107.592 | US$4.224.375 | 20.196.511 ERN |
| 556 |  Clearpool CPOOL | US$0,1324 | -9,04% | 18,08% | US$59.989.750 | US$2.267.294 | 453.041.616 CPOOL |
| 557 |  SIDUS SIDUS | US$0,006438 | -0,42% | 1,25% | US$60.243.117 | US$1.819.443 | 9.356.868.845 SIDUS |
| 558 |  RocketX exchange RVF | US$0,6078 | -1,54% | -1,08% | US$60.353.341 | US$733.779 | 99.300.000 RVF |
| 559 |  MUX Protocol MCB | US$15,43 | 6,71% | 68,41% | US$58.983.318 | US$200.262 | 3.821.523 MCB |
| 560 |  Biswap BSW | US$0,1340 | 3,81% | 5,74% | US$59.289.063 | US$5.598.954 | 442.545.873 BSW |
| 561 |  Vega Protocol VEGA | US$0,9718 | 5,77% | 9,71% | US$58.637.404 | US$452.153 | 60.339.839 VEGA |
| 562 |  DEAPcoin DEP | US$0,002550 | -2,32% | 2,35% | US$58.640.371 | US$1.808.337 | 22.998.521.512 DEP |
| 563 |  Venus XVS vXVS | US$0,2596 | 2,51% | 6,48% | US$58.258.609 | US$22.553.725 | 224.433.925 vXVS |
| 564 |  Hunt Town HUNT | US$0,4560 | 7,45% | 12,42% | US$57.649.644 | US$9.497.380 | 126.425.414 HUNT |
| 565 |  Cornucopias COPI | US$0,06729 | 6,75% | 5,45% | US$57.106.650 | US$497.578 | 848.670.162 COPI |
| 566 |  Frontier FRONT | US$0,6396 | 12,28% | 4,75% | US$57.565.428 | US$14.524.554 | 90.000.000 FRONT |
| 567 |  ArbDoge AI AIDOGE | US$0,000000000335 | 31,13% | 64,48% | US$58.405.634 | US$32.717.600 | 174.455.896.934.211.008 AIDOGE |
| 568 |  CLV CLV | US$0,07124 | 12,14% | 21,80% | US$57.257.107 | US$13.845.001 | 803.717.460 CLV |
| 569 |  Taraxa TARA | US$0,01478 | 12,11% | 28,68% | US$57.366.841 | US$999.143 | 3.881.788.662 TARA |
| 570 |  Celsius CEL | US$0,2387 | 5,96% | 26,83% | US$57.010.678 | US$2.094.030 | 238.863.520 CEL |
| 571 |  Bitcoin Palladium BTCP | US$23,04 | -0,22% | -0,69% | US$57.070.309 | US$3.331,01 | 2.476.893 BTCP |
| 572 |  Dego Finance DEGO | US$2,70 | 5,44% | 16,16% | US$56.780.281 | US$7.148.498 | 20.997.213 DEGO |
| 573 |  IRISnet IRIS | US$0,03736 | 5,68% | 13,39% | US$56.834.921 | US$1.405.850 | 1.521.369.240 IRIS |
| 574 |  Clore.ai CLORE | US$0,2276 | 3,62% | -8,87% | US$56.776.889 | US$4.356.154 | 249.491.637 CLORE |
| 575 |  Aavegotchi GHST | US$1,06 | 2,82% | 0,97% | US$55.821.824 | US$2.687.456 | 52.747.801 GHST |
| 576 |  Dejitaru Tsuka TSUKA | US$0,05579 | 47,56% | 156,47% | US$55.791.491 | US$2.572.453 | 1.000.000.000 TSUKA |
| 577 |  Meter Governance MTRG | US$2,49 | -4,81% | -8,02% | US$55.716.780 | US$635.305 | 22.364.300 MTRG |
| 578 |  ABBC Coin ABBC | US$0,03213 | 2,00% | -0,73% | US$55.369.260 | US$2.403.008 | 1.723.277.461 ABBC |
| 579 |  Bella Protocol BEL | US$0,8485 | 4,96% | 12,21% | US$55.150.954 | US$4.326.109 | 65.000.000 BEL |
| 580 |  Coreum COREUM | US$0,1438 | 0,36% | -2,72% | US$55.342.645 | US$1.508.740 | 384.792.048 COREUM |
| 581 |  Groestlcoin GRS | US$0,6516 | 6,16% | 12,90% | US$55.091.101 | US$7.330.014 | 84.549.529 GRS |
| 582 |  Helium IOT IOT | US$0,002291 | 1,31% | 9,15% | US$54.872.492 | US$734.825 | 23.950.443.061 IOT |
| 583 |  Stronghold Token SHX | US$0,009473 | -2,08% | -15,55% | US$54.885.157 | US$570.604 | 5.793.905.044 SHX |
| 584 |  SingularityDAO SDAO | US$0,6568 | 17,57% | 17,09% | US$54.339.593 | US$2.822.069 | 82.733.204 SDAO |
| 585 |  UniBot UNIBOT | US$54,59 | 4,64% | 15,96% | US$54.592.477 | US$4.873.096 | 1.000.000 UNIBOT |
| 586 |  Samoyedcoin SAMO | US$0,01494 | 20,11% | 67,32% | US$54.622.447 | US$4.364.443 | 3.657.134.467 SAMO |
| 587 |  Cere Network CERE | US$0,007815 | 7,26% | 15,57% | US$54.236.037 | US$1.126.587 | 6.939.923.952 CERE |
| 588 |  Alpha Quark Token AQT | US$1,91 | 11,60% | 22,06% | US$50.817.009 | US$5.886.931 | 26.640.784 AQT |
| 589 |  Reef REEF | US$0,002311 | 7,52% | 33,80% | US$52.732.717 | US$31.252.967 | 22.821.409.581 REEF |
| 590 |  CEEK VR CEEK | US$0,06523 | 13,77% | 31,70% | US$52.556.454 | US$7.252.394 | 805.717.779 CEEK |
| 591 |  EURC EURC | US$1,09 | 0,62% | 0,65% | US$52.641.281 | US$2.591.888 | 48.483.809 EURC |
| 592 |  PaLM AI PALM | US$0,6638 | 23,81% | 62,64% | US$52.440.857 | US$1.541.826 | 79.000.000 PALM |
| 593 |  Litentry LIT | US$1,32 | 10,78% | 4,68% | US$52.395.635 | US$19.441.704 | 39.619.383 LIT |
| 594 |  Morpheus.Network MNW | US$1,11 | -1,77% | -5,34% | US$52.194.819 | US$487.586 | 47.180.014 MNW |
| 595 |  Assemble Protocol ASM | US$0,03563 | -2,89% | -9,68% | US$52.381.431 | US$26.975.454 | 1.469.999.910 ASM |
| 596 |  Turbo TURBO | US$0,0008186 | 16,42% | 158,00% | US$52.125.815 | US$52.187.740 | 63.674.701.174 TURBO |
| 597 |  Neom NEOM | US$24,39 | -0,06% | -0,41% | US$52.189.144 | US$3.158,74 | 2.139.819 NEOM |
| 598 |  Whiteheart WHITE | US$5.855,79 | -0,26% | 16,97% | US$52.046.306 | US$1.502,98 | 8.888 WHITE |
| 599 |  Wanchain WAN | US$0,2623 | 3,03% | 16,49% | US$51.841.157 | US$2.133.094 | 197.606.285 WAN |
| 600 |  Boba Network BOBA | US$0,3014 | 8,18% | 24,51% | US$51.725.159 | US$5.689.869 | 171.624.232 BOBA |
Tabel di atas menampilkan halaman 12 dari total 178 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.