Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Isiklar Coin ISIKC | US$0,3461 | -0,06% | 24,79% | US$34.614.074 | US$48.439,85 | 100.000.000 ISIKC |
| 702 |  Venus USDT vUSDT | US$0,02330 | 0,07% | 0,34% | US$34.626.147 | US$253.201.417 | 1.486.153.169 vUSDT |
| 703 |  Vectorspace AI VXV | US$0,6890 | 3,05% | 1,59% | US$34.096.291 | US$262.530 | 49.489.461 VXV |
| 704 |  Tectonic TONIC | US$0,0000001382 | 6,46% | 10,20% | US$34.246.279 | US$119.446 | 247.733.879.909.099 TONIC |
| 705 |  Voyager Token VGX | US$0,1223 | 4,67% | 14,07% | US$34.047.316 | US$5.902.325 | 278.482.214 VGX |
| 706 |  Harvest Finance FARM | US$50,07 | 7,17% | 11,73% | US$34.295.528 | US$2.161.860 | 684.969 FARM |
| 707 |  Voxies VOXEL | US$0,2906 | 4,83% | 18,63% | US$34.076.012 | US$9.476.296 | 117.260.798 VOXEL |
| 708 |  Dock DOCK | US$0,03880 | 6,52% | 17,37% | US$34.001.735 | US$1.847.742 | 876.417.166 DOCK |
| 709 |  AVA AVA | US$0,6543 | 3,94% | 12,68% | US$33.686.822 | US$1.271.606 | 51.487.051 AVA |
| 710 |  Shapeshift FOX Token FOX | US$0,08863 | -0,40% | 28,02% | US$33.426.846 | US$3.107.169 | 377.154.162 FOX |
| 711 |  Bitcoin Atom BCA | US$1,81 | 4,33% | 530,49% | US$33.400.337 | - | 18.418.931 BCA |
| 712 |  Cream Finance CREAM | US$17,09 | 1,62% | 7,23% | US$31.717.258 | US$1.568.608 | 1.855.659 CREAM |
| 713 |  AirDAO AMB | US$0,01072 | 4,84% | 2,72% | US$33.113.543 | US$4.490.136 | 3.087.879.570 AMB |
| 714 |  Across Protocol ACX | US$0,2392 | 13,56% | 39,10% | US$33.026.363 | US$720.524 | 138.063.734 ACX |
| 715 |  Cetus Protocol CETUS | US$0,1176 | 4,71% | 11,52% | US$32.940.922 | US$13.480.447 | 280.000.000 CETUS |
| 716 |  Lingose LING | US$0,006290 | 19,68% | 52,82% | US$32.837.680 | US$470.301 | 5.220.833.333 LING |
| 717 |  e-Radix EXRD | US$0,04457 | 2,21% | -0,05% | US$32.750.307 | US$427.216 | 734.834.633 EXRD |
| 718 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$63,65 | 2,89% | 8,27% | US$32.716.645 | US$20.773,53 | 513.997 QUICK |
| 719 |  GT Protocol GTAI | US$4,23 | 7,09% | 76,97% | US$32.729.191 | US$25.340.117 | 7.732.754 GTAI |
| 720 |  BarnBridge BOND | US$4,10 | 5,16% | 16,50% | US$32.434.232 | US$6.806.220 | 7.910.262 BOND |
| 721 |  DeFi Kingdoms JEWEL | US$0,2839 | 5,37% | 34,52% | US$32.145.121 | US$238.901 | 113.243.072 JEWEL |
| 722 |  NuNet NTX | US$0,06355 | 14,83% | 2,15% | US$32.035.662 | US$778.382 | 504.084.665 NTX |
| 723 |  Volt Inu VOLT | US$0,0000005902 | 6,50% | 31,48% | US$32.322.524 | US$10.873.499 | 54.766.287.142.827 VOLT |
| 724 |  Numbers Protocol NUM | US$0,05488 | 8,80% | 14,14% | US$32.250.396 | US$1.800.226 | 587.695.372 NUM |
| 725 |  Splintershards SPS | US$0,02759 | 4,13% | 15,33% | US$32.307.188 | US$175.254 | 1.171.136.748 SPS |
| 726 |  Alpaca Finance ALPACA | US$0,2147 | 3,90% | 7,38% | US$32.120.653 | US$3.725.813 | 149.631.373 ALPACA |
| 727 |  APX APX | US$0,07191 | 3,88% | 2,60% | US$32.208.513 | US$3.350.587 | 447.931.101 APX |
| 728 |  PolySwarm NCT | US$0,02071 | 1,23% | 57,64% | US$32.020.672 | US$7.741.748 | 1.546.457.130 NCT |
| 729 |  KIRA KEX | US$0,1487 | -27,30% | -30,57% | US$30.575.386 | US$1.304.852 | 205.566.066 KEX |
| 730 |  RabbitX RBX | US$0,1096 | -0,61% | -9,15% | US$31.900.688 | US$376.294 | 291.099.793 RBX |
| 731 |  RAMP RAMP | US$0,06644 | -2,76% | -4,72% | US$31.745.628 | US$11.772,53 | 477.838.740 RAMP |
| 732 |  NULS NULS | US$0,2990 | 4,66% | 8,11% | US$31.631.927 | US$2.000.158 | 105.801.113 NULS |
| 733 |  AdEx ADX | US$0,2209 | 3,43% | 3,91% | US$31.498.028 | US$5.252.201 | 142.557.534 ADX |
| 734 |  Nuco.cloud NCDT | US$0,9768 | -1,62% | -4,55% | US$31.288.594 | US$356.933 | 32.030.898 NCDT |
| 735 |  Rakon RKN | US$0,1285 | 20,72% | 4,86% | US$31.205.298 | US$254,60 | 242.857.143 RKN |
| 736 |  AXEL AXEL | US$0,1100 | 4,84% | -7,78% | US$31.132.583 | US$2.832,37 | 283.102.718 AXEL |
| 737 |  PARSIQ PRQ | US$0,1474 | 1,45% | -1,13% | US$30.984.168 | US$1.470.957 | 210.256.872 PRQ |
| 738 |  FC Barcelona Fan Token BAR | US$2,74 | 3,18% | 4,03% | US$30.654.480 | US$3.969.215 | 11.176.825 BAR |
| 739 |  Santos FC Fan Token SANTOS | US$6,65 | 6,52% | 14,92% | US$30.238.279 | US$19.271.911 | 4.550.000 SANTOS |
| 740 |  Thrupenny TPY | US$0,3465 | 4,27% | -43,46% | US$30.349.527 | US$1.300.670 | 87.595.731 TPY |
| 741 |  Stader SD | US$1,06 | 2,56% | 3,49% | US$30.012.468 | US$2.378.506 | 28.217.104 SD |
| 742 |  Paris Saint-Germain Fan Token PSG | US$3,91 | 5,29% | 6,25% | US$29.895.024 | US$6.345.559 | 7.650.774 PSG |
| 743 |  Counterparty XCP | US$11,46 | -3,37% | 25,87% | US$29.953.672 | US$5.503,96 | 2.613.892 XCP |
| 744 |  VITE VITE | US$0,02769 | 4,04% | 15,08% | US$29.861.824 | US$2.684.709 | 1.078.411.198 VITE |
| 745 |  PIVX PIVX | US$0,3698 | 0,46% | 5,60% | US$30.043.301 | US$3.066.540 | 81.250.684 PIVX |
| 746 |  Decentral Games DG | US$0,04007 | 9,80% | 30,07% | US$29.895.642 | US$685.647 | 746.078.130 DG |
| 747 |  TokenPocket TPT | US$0,008589 | 1,42% | 20,00% | US$29.774.411 | US$64.453,94 | 3.466.457.400 TPT |
| 748 |  Neurai XNA | US$0,003000 | -1,24% | -7,07% | US$29.615.253 | US$1.255.070 | 9.872.903.071 XNA |
| 749 |  StaFi FIS | US$0,4898 | 2,09% | 12,92% | US$29.608.327 | US$4.942.279 | 60.452.000 FIS |
| 750 |  Unibright UBT | US$0,1959 | 17,48% | 183,23% | US$29.383.935 | US$283.400 | 149.999.999 UBT |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.