Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Wall Street Memes WSM | US$0,01214 | 0,67% | 66,56% | US$23.599.124 | US$5.057.655 | 1.943.263.513 WSM |
| 802 |  zkSwap Finance ZF | US$0,08672 | 22,18% | 101,21% | US$23.853.319 | US$6.491.022 | 275.073.550 ZF |
| 803 |  Manchester City Fan Token CITY | US$3,30 | 3,02% | 2,89% | US$23.250.847 | US$3.651.540 | 7.035.766 CITY |
| 804 |  Image Generation AI IMGNAI | US$0,02985 | 9,82% | -0,13% | US$23.191.559 | US$347.161 | 776.833.333 IMGNAI |
| 805 |  YooShi YOOSHI | US$0,00000006217 | 2,81% | 7,67% | US$23.156.886 | US$146.018 | 372.469.007.392.619 YOOSHI |
| 806 |  Shiba Predator QOM | US$0,00000003811 | 11,37% | 35,11% | US$22.861.574 | US$208.091 | 599.886.333.333.333 QOM |
| 807 |  Creo Engine CREO | US$0,07911 | -4,14% | 2,61% | US$22.965.195 | US$3.240.501 | 290.296.616 CREO |
| 808 |  Æternity AE | US$0,05972 | 5,06% | 110,12% | US$22.505.065 | US$726.033 | 376.837.250 AE |
| 809 |  Onomy Protocol NOM | US$0,2426 | -0,98% | -13,55% | US$22.208.374 | US$550.851 | 91.539.515 NOM |
| 810 |  KLAYswap Protocol KSP | US$0,3278 | 11,45% | 6,41% | US$21.833.148 | US$114.936 | 66.614.973 KSP |
| 811 |  RMRK RMRK | US$2,43 | 0,75% | 17,16% | US$22.058.402 | US$237.741 | 9.090.949 RMRK |
| 812 |  OORT OORT | US$0,4795 | 24,49% | 83,90% | US$21.849.433 | US$2.980.509 | 45.564.134 OORT |
| 813 |  CoinEx Token CET | US$0,03075 | 1,50% | 1,75% | US$21.787.419 | US$105.161 | 708.633.582 CET |
| 814 |  Defigram DFG | US$2,18 | 0,82% | 3,79% | US$21.793.866 | US$3.318,36 | 10.000.000 DFG |
| 815 |  AirSwap AST | US$0,1242 | 7,88% | 17,01% | US$21.668.796 | US$3.465.638 | 174.479.533 AST |
| 816 |  Pip PIP | US$0,1339 | 36,30% | 34,76% | US$21.730.413 | US$892.662 | 162.333.223 PIP |
| 817 |  MangoMan Intelligent MMIT | US$0,00000006026 | 0,09% | -8,03% | US$21.762.647 | US$2.682.702 | 361.123.236.215.683 MMIT |
| 818 |  Karura KAR | US$0,2067 | 4,85% | 11,81% | US$21.750.603 | US$207.768 | 105.249.997 KAR |
| 819 |  Energi NRG | US$0,2905 | 13,94% | 79,79% | US$21.600.577 | US$1.198.535 | 74.362.494 NRG |
| 820 |  ICHI ICHI | US$2,62 | 3,75% | 17,70% | US$21.793.390 | US$1.121.106 | 8.314.052 ICHI |
| 821 |  Suiswap SSWP | US$0,002438 | -1,92% | 20,57% | US$21.556.956 | US$5.936.833 | 8.842.144.919 SSWP |
| 822 |  dForce DF | US$0,04968 | 3,25% | 9,27% | US$21.461.573 | US$3.541.775 | 432.032.332 DF |
| 823 |  BitForex Token BF | US$0,004997 | 1,86% | 304,75% | US$21.430.655 | - | 4.289.073.705 BF |
| 824 |  r/CryptoCurrency Moons MOON | US$0,1979 | 12,24% | 49,69% | US$21.134.996 | US$334.632 | 106.776.318 MOON |
| 825 |  Tokemak TOKE | US$1,30 | -3,56% | 32,98% | US$21.200.373 | US$442.516 | 16.314.929 TOKE |
| 826 |  MATH MATH | US$0,1855 | -3,70% | 0,21% | US$21.207.798 | US$1.500.712 | 114.356.164 MATH |
| 827 |  Beam BEAM | US$0,1405 | 9,14% | 25,61% | US$21.173.760 | US$995.942 | 150.753.560 BEAM |
| 828 |  Fulcrom Finance FUL | US$0,01216 | 7,06% | 34,72% | US$21.153.118 | US$45.124,30 | 1.740.218.023 FUL |
| 829 |  Magic Square SQR | US$0,5454 | 2,72% | 4,19% | US$21.043.705 | US$33.456.701 | 38.587.468 SQR |
| 830 |  Octokn OTK | US$0,08001 | -5,23% | 2,16% | US$21.087.247 | US$527.493 | 263.573.379 OTK |
| 831 |  Shiden Network SDN | US$0,3425 | 0,13% | -0,40% | US$20.991.845 | US$733.425 | 61.290.465 SDN |
| 832 |  Hathor HTR | US$0,08403 | 6,06% | 35,49% | US$21.069.877 | US$653.811 | 250.733.816 HTR |
| 833 |  ELYSIA EL | US$0,005227 | -1,17% | 77,64% | US$20.965.074 | US$4.094.940 | 4.010.729.784 EL |
| 834 |  Step App FITFI | US$0,008292 | 4,56% | 2,61% | US$20.978.169 | US$10.103.071 | 2.530.000.000 FITFI |
| 835 |  Polaris Share POLA | US$0,04919 | 31,13% | 63,01% | US$21.109.415 | US$31.516.709 | 429.180.730 POLA |
| 836 |  Dimitra DMTR | US$0,04237 | -9,50% | 18,12% | US$20.611.736 | US$862.151 | 486.503.318 DMTR |
| 837 |  Coinweb CWEB | US$0,01226 | 4,29% | 9,42% | US$20.775.495 | US$213.290 | 1.694.951.452 CWEB |
| 838 |  ForTube FOR | US$0,02577 | 3,54% | 8,32% | US$20.488.001 | US$1.964.529 | 795.000.000 FOR |
| 839 |  Bubblefong BBF | US$0,1085 | 6,60% | -16,02% | US$20.228.663 | US$865.508 | 186.498.337 BBF |
| 840 |  ParagonsDAO PDT | US$0,1263 | -1,33% | -4,74% | US$20.128.371 | US$60.063,87 | 159.426.704 PDT |
| 841 |  UNS TOKEN UNS | US$0,1901 | -0,05% | -1,60% | US$20.078.700 | US$119.980 | 105.604.200 UNS |
| 842 |  OpenLeverage OLE | US$0,1099 | 771,13% | 942,17% | US$20.736.592 | US$19.773.273 | 188.630.573 OLE |
| 843 |  Decimated DIO | US$0,04973 | 3,90% | 34,53% | US$20.131.894 | US$503.834 | 404.783.310 DIO |
| 844 |  CENNZnet CENNZ | US$0,01668 | 0,02% | -5,17% | US$20.020.944 | US$103.056 | 1.200.000.000 CENNZ |
| 845 |  UniLend UFT | US$0,4201 | 3,54% | 2,10% | US$19.903.031 | US$2.988.961 | 47.374.678 UFT |
| 846 |  Saito SAITO | US$0,01007 | 4,05% | 15,09% | US$19.925.338 | US$372.018 | 1.979.292.275 SAITO |
| 847 |  Matrix AI Network MAN | US$0,04552 | 11,95% | -0,71% | US$20.005.638 | US$675.797 | 439.495.145 MAN |
| 848 |  Jesus Coin JESUS | US$0,0000001314 | 3,92% | 14,20% | US$19.904.123 | US$885.247 | 151.426.487.242.538 JESUS |
| 849 |  Suku SUKU | US$0,1099 | 5,44% | 23,67% | US$19.612.012 | US$5.265.330 | 178.403.407 SUKU |
| 850 |  Blocksquare Token BST | US$0,5415 | 10,25% | 65,20% | US$19.599.439 | US$412.465 | 36.191.852 BST |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.