Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  UX Chain UX | US$0,004211 | 1,59% | -3,75% | US$16.776.979 | US$184.062 | 3.984.164.930 UX |
| 902 |  Yield App YLD | US$0,06318 | -0,59% | 8,82% | US$16.767.718 | US$413.915 | 265.402.334 YLD |
| 903 |  Bitcoin Unlimited BTCU | US$0,009873 | -0,83% | -1,33% | US$16.586.121 | US$260,52 | 1.679.985.525 BTCU |
| 904 |  Fractal Network FRA | US$0,001676 | 2,89% | 4,50% | US$16.577.113 | US$560.299 | 9.889.656.148 FRA |
| 905 |  Dimecoin DIME | US$0,00003435 | 6,18% | 17,57% | US$16.433.002 | - | 478.333.438.962 DIME |
| 906 |  Viberate VIB | US$0,08203 | 2,94% | 12,65% | US$16.404.671 | US$2.703.775 | 199.995.000 VIB |
| 907 |  Radiant RXD | US$0,001652 | -5,57% | -6,44% | US$16.172.458 | US$115.743 | 9.792.154.180 RXD |
| 908 |  Push Protocol PUSH | US$0,2667 | 3,11% | 12,46% | US$16.102.150 | US$671.342 | 60.365.125 PUSH |
| 909 |  LABEL Foundation LBL | US$0,008482 | 34,69% | 111,81% | US$16.233.422 | US$47.116.091 | 1.913.869.062 LBL |
| 910 |  Quantum Resistant Ledger QRL | US$0,2364 | -1,58% | -2,75% | US$16.059.257 | US$155.394 | 67.937.170 QRL |
| 911 |  SOLVE SOLVE | US$0,02307 | 4,02% | 2,68% | US$16.037.393 | US$524.287 | 695.125.013 SOLVE |
| 912 |  Chrono.tech TIME | US$22,54 | 2,77% | 5,25% | US$16.004.945 | US$1.318.848 | 710.113 TIME |
| 913 |  SpaceN SN | US$0,3997 | -5,51% | -6,01% | US$15.991.873 | US$20.805,59 | 40.010.000 SN |
| 914 |  MASQ MASQ | US$0,4635 | 4,40% | 1,83% | US$15.934.036 | US$119.527 | 34.379.475 MASQ |
| 915 |  Rangers Protocol Gas RPG | US$2,11 | 7,22% | 121,62% | US$15.846.753 | US$176.734 | 7.505.921 RPG |
| 916 |  Volumint VMINT | US$0,02906 | 26,10% | 90,80% | US$16.044.099 | US$4.476.034 | 552.136.291 VMINT |
| 917 |  Juventus Fan Token JUV | US$2,58 | 5,43% | 7,44% | US$15.703.734 | US$3.903.634 | 6.089.532 JUV |
| 918 |  Gamium GMM | US$0,0007471 | 1,72% | 0,20% | US$15.540.110 | US$509.963 | 20.801.360.198 GMM |
| 919 |  BIM BIM | US$1,12 | 0,23% | 0,33% | US$15.547.017 | US$31.198,78 | 13.910.455 BIM |
| 920 |  EPIK Prime EPIK | US$0,01469 | 1,69% | 7,06% | US$15.464.568 | US$476.400 | 1.053.009.615 EPIK |
| 921 |  UNKJD MBS | US$0,05079 | -12,02% | 3,69% | US$15.437.150 | US$271.521 | 303.966.298 MBS |
| 922 |  OAX OAX | US$0,2011 | 11,78% | 22,02% | US$15.489.293 | US$8.835.708 | 77.028.691 OAX |
| 923 |  AC Milan Fan Token ACM | US$2,51 | 6,33% | 10,09% | US$15.145.578 | US$6.596.351 | 6.039.191 ACM |
| 924 |  PowerPool CVP | US$0,4997 | 5,52% | 6,54% | US$15.236.466 | US$3.559.814 | 30.490.413 CVP |
| 925 |  Nimiq NIM | US$0,001452 | -0,69% | -0,88% | US$15.170.703 | US$251.956 | 10.448.026.768 NIM |
| 926 |  Battle World BWO | US$0,02331 | 4,37% | -3,27% | US$14.905.880 | US$297.951 | 639.479.902 BWO |
| 927 |  Unisocks SOCKS | US$49.953,74 | -0,39% | 11,93% | US$15.086.028 | US$5.372,74 | 302 SOCKS |
| 928 |  Vita Inu VINU | US$0,00000001680 | 13,00% | 37,80% | US$15.117.116 | US$3.794.585 | 899.787.997.975.410 VINU |
| 929 |  OHO OHO | US$0,0006254 | 1,98% | 23,13% | US$15.087.839 | US$2.029.741 | 24.123.896.382 OHO |
| 930 |  Kasta KASTA | US$0,03138 | 1,67% | 25,50% | US$15.124.358 | US$458.194 | 482.012.528 KASTA |
| 931 |  Green Satoshi Token (SOL) GST | US$0,01400 | 3,22% | 16,96% | US$15.084.556 | US$1.556.720 | 1.077.828.953 GST |
| 932 |  FNCY FNCY | US$0,01564 | 5,70% | 1,40% | US$15.565.761 | US$52.583,00 | 995.102.253 FNCY |
| 933 |  Veritise VTS | US$0,06662 | 15,35% | -36,84% | US$14.926.348 | US$550.341 | 224.055.263 VTS |
| 934 |  MainnetZ NetZ | US$0,1031 | -5,47% | -4,81% | US$14.783.638 | US$524.892 | 143.357.718 NetZ |
| 935 |  DeFrogs DEFROGS | US$1.494,79 | 14,54% | 50,64% | US$14.947.893 | US$1.612.632 | 10.000 DEFROGS |
| 936 |  Akita Inu AKITA | US$0,0000002164 | 18,97% | 62,74% | US$14.729.609 | US$1.139.288 | 68.071.541.209.831 AKITA |
| 937 |  AIPAD AIPAD | US$0,1474 | 5,57% | -0,17% | US$14.601.959 | US$529.134 | 99.077.541 AIPAD |
| 938 |  Nexa NEXA | US$0,000006480 | -2,25% | -3,27% | US$14.587.294 | US$646.392 | 2.251.290.000.000 NEXA |
| 939 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003851 | 3,04% | 21,13% | US$14.547.314 | US$200.398 | 3.777.237.724 WOMBAT |
| 940 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2975 | 7,42% | 13,56% | US$14.557.201 | US$2.998.501 | 48.937.500 DREP |
| 941 |  Cratos CRTS | US$0,0002927 | 5,72% | 31,50% | US$14.430.539 | US$690.077 | 49.299.676.745 CRTS |
| 942 |  Effect Network EFX | US$0,05789 | 38,67% | 827,69% | US$14.598.068 | US$487.000 | 252.168.527 EFX |
| 943 |  Arsenal Fan Token AFC | US$1,48 | 0,43% | 1,63% | US$14.402.491 | US$749.662 | 9.736.282 AFC |
| 944 |  Nestree EGG | US$0,004975 | 6,57% | 32,74% | US$14.400.869 | US$855.379 | 2.894.880.474 EGG |
| 945 |  Carbon Protocol SWTH | US$0,009204 | 1,91% | 10,06% | US$14.593.461 | US$22.786,44 | 1.585.510.090 SWTH |
| 946 |  Mango MNGO | US$0,01439 | 3,19% | 2,35% | US$14.388.654 | US$185.486 | 1.000.000.000 MNGO |
| 947 |  AMO Coin AMO | US$0,0007443 | 4,16% | 22,82% | US$14.216.506 | US$299.996 | 19.100.000.000 AMO |
| 948 |  BIDR BIDR | US$0,00006346 | -0,28% | -0,51% | US$14.323.325 | US$3.133.404 | 225.715.436.474 BIDR |
| 949 |  Only1 LIKE | US$0,05270 | 11,78% | 42,38% | US$14.402.761 | US$2.005.679 | 273.286.650 LIKE |
| 950 |  CONUN CON | US$0,004928 | 1,06% | 3,35% | US$14.277.104 | US$557.992 | 2.897.405.859 CON |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.