Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  UFC Fan Token UFC | US$0,9211 | 4,42% | 0,46% | US$9.910.549 | US$29.033,08 | 10.759.399 UFC |
| 1052 |  NEST Protocol NEST | US$0,003362 | 0,05% | 2,73% | US$9.788.329 | US$603.376 | 2.911.743.948 NEST |
| 1053 |  Humanode HMND | US$0,3129 | 15,59% | 3,57% | US$9.982.953 | US$887.703 | 31.905.741 HMND |
| 1054 |  SAFE DEAL SFD | US$0,4634 | 5,98% | 8,34% | US$9.961.036 | US$814,06 | 21.493.274 SFD |
| 1055 |  Bitcoin XT BTCXT | US$0,009873 | -0,84% | 3,81% | US$9.940.699 | US$261,68 | 1.006.849.553 BTCXT |
| 1056 |  Oxen OXEN | US$0,1484 | 9,84% | 22,29% | US$9.928.750 | US$11.268,82 | 66.924.541 OXEN |
| 1057 |  LeisureMeta LM | US$0,007582 | 4,99% | 20,97% | US$10.204.061 | US$1.922.746 | 1.345.789.037 LM |
| 1058 |  apM Coin APM | US$0,006870 | 5,15% | 10,74% | US$9.889.150 | US$956.699 | 1.439.500.000 APM |
| 1059 |  LitLab Games LITT | US$0,03388 | 5,60% | 13,95% | US$9.885.868 | US$247.594 | 291.825.068 LITT |
| 1060 |  Everest ID | US$0,08463 | 17,88% | 41,27% | US$9.876.376 | US$349.741 | 116.700.000 ID |
| 1061 |  Atlas Navi NAVI | US$0,1898 | 9,39% | 74,79% | US$9.867.487 | US$536.385 | 51.997.982 NAVI |
| 1062 |  Pluton PLU | US$5,33 | 0,92% | 22,19% | US$9.877.459 | US$661.578 | 1.852.000 PLU |
| 1063 |  Azit AZIT | US$0,06500 | 10,31% | 31,62% | US$9.729.700 | US$492.774 | 149.686.937 AZIT |
| 1064 |  Pintu Token PTU | US$0,4182 | -1,18% | -5,44% | US$9.770.132 | US$13.707,16 | 23.362.132 PTU |
| 1065 |  Receive Access Ecosystem RAE | US$1,38 | -0,55% | 11,37% | US$9.690.855 | US$32.904,45 | 7.032.650 RAE |
| 1066 |  Polkadex PDEX | US$1,16 | 0,47% | 12,41% | US$9.732.360 | US$228.436 | 8.360.000 PDEX |
| 1067 |  Honk HONK | US$0,01081 | 6,40% | -2,55% | US$9.940.520 | US$5.020.027 | 919.818.677 HONK |
| 1068 |  B-cube.ai BCUBE | US$0,5818 | -2,61% | -14,31% | US$9.598.345 | US$62.603,89 | 16.497.470 BCUBE |
| 1069 |  ChangeNOW Token NOW | US$0,1129 | 0,00% | 16,72% | US$9.574.862 | - | 84.803.670 NOW |
| 1070 |  Comtech Gold CGO | US$67,35 | 2,00% | 2,33% | US$9.495.686 | US$527.255 | 141.000 CGO |
| 1071 |  Veloce VEXT | US$0,1788 | -11,95% | -32,41% | US$9.466.502 | US$1.530.791 | 52.934.306 VEXT |
| 1072 |  Unification FUND | US$0,2722 | -6,60% | 31,06% | US$9.377.963 | US$22.197,81 | 34.447.402 FUND |
| 1073 |  ETHAX ETHAX | US$0,06883 | 0,03% | 4,29% | US$9.369.963 | US$232.303 | 136.139.688 ETHAX |
| 1074 |  WHALE WHALE | US$0,9361 | 3,35% | 13,26% | US$9.361.299 | US$178.482 | 10.000.000 WHALE |
| 1075 |  REV3AL REV3L | US$0,02558 | -3,89% | -15,87% | US$9.360.704 | US$77.234,16 | 365.950.750 REV3L |
| 1076 |  Perion PERC | US$0,6996 | 0,44% | 22,75% | US$9.356.828 | US$210.474 | 13.375.394 PERC |
| 1077 |  Xend Finance RWA | US$0,07245 | -4,62% | -12,12% | US$9.345.731 | US$56.265,44 | 128.993.084 RWA |
| 1078 |  Hillstone Finance HSF | US$0,3079 | 0,22% | 1,52% | US$9.239.924 | US$156.438 | 30.011.471 HSF |
| 1079 |  Bware INFRA | US$2,23 | -1,55% | 5,41% | US$9.207.078 | US$236.479 | 4.130.897 INFRA |
| 1080 |  Efinity Token EFI | US$0,1001 | 0,45% | 2,52% | US$9.169.347 | - | 91.560.813 EFI |
| 1081 |  BLOCX. BLOCX | US$0,1637 | 10,65% | 30,51% | US$9.179.762 | US$256.806 | 56.080.302 BLOCX |
| 1082 |  Catgirl CATGIRL | US$0,000000000258 | 7,72% | 11,49% | US$9.122.981 | US$495.195 | 35.386.785.715.250.800 CATGIRL |
| 1083 |  Wicrypt WNT | US$0,3489 | -2,24% | 20,92% | US$9.113.763 | US$287.181 | 26.124.772 WNT |
| 1084 |  Trabzonspor Fan Token TRA | US$1,21 | 1,87% | 6,83% | US$9.027.641 | US$1.747.741 | 7.448.575 TRA |
| 1085 |  HUSD HUSD | US$0,04075 | 6,22% | 10,13% | US$9.070.390 | US$780,43 | 222.593.861 HUSD |
| 1086 |  Ferro FER | US$0,009723 | 5,78% | 10,38% | US$9.066.782 | US$74.643,32 | 932.530.341 FER |
| 1087 |  Unix Gaming UNIX | US$0,02345 | -1,78% | -3,62% | US$9.020.884 | US$42.225,04 | 384.723.122 UNIX |
| 1088 |  Zenon ZNN | US$1,42 | 1,25% | 4,36% | US$8.993.358 | US$8.795,74 | 6.330.750 ZNN |
| 1089 |  Lithium LITH | US$0,001698 | -2,62% | 41,09% | US$8.899.489 | US$1.127.246 | 5.242.220.240 LITH |
| 1090 |  Chirpley CHRP | US$0,02155 | -1,17% | 8,05% | US$8.900.206 | US$829.739 | 413.029.583 CHRP |
| 1091 |  XDB CHAIN XDB | US$0,0005161 | -4,81% | 4,84% | US$8.875.943 | US$1.329.723 | 17.197.670.082 XDB |
| 1092 |  Linker Coin LNC | US$0,07868 | 1,81% | 23,00% | US$8.873.290 | - | 112.776.150 LNC |
| 1093 |  Gamestarter GAME | US$0,2898 | 13,05% | 28,48% | US$8.768.438 | US$420.895 | 30.260.570 GAME |
| 1094 |  SELO+ SELO | US$0,1595 | -15,40% | 37,66% | US$8.789.189 | US$220.218 | 55.109.523 SELO |
| 1095 |  Tornado Cash TORN | US$1,67 | -1,32% | 3,93% | US$8.813.077 | US$83.421,77 | 5.262.345 TORN |
| 1096 |  Bitcoin 2 BTC2 | US$0,4790 | -5,06% | 25,80% | US$8.726.765 | US$1.325,25 | 18.216.886 BTC2 |
| 1097 |  Bitrue Coin BTR | US$0,06633 | 11,27% | 28,98% | US$8.716.666 | US$12.427.301 | 131.421.228 BTR |
| 1098 |  Shyft Network SHFT | US$0,008179 | -1,47% | -7,70% | US$8.796.646 | US$88.196,68 | 1.075.497.556 SHFT |
| 1099 |  Flamengo Fan Token MENGO | US$0,6240 | 2,40% | 1,47% | US$8.679.327 | US$149.949 | 13.909.039 MENGO |
| 1100 |  PAWSWAP PAW | US$0,00000002029 | 4,39% | -5,21% | US$8.705.590 | US$952.301 | 429.085.008.744.464 PAW |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.