Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BendDAO BEND | US$0,003749 | -0,71% | 4,32% | US$6.213.180 | US$659.193 | 1.657.084.491 BEND |
| 1202 |  Stobox Token STBU | US$0,06266 | -11,48% | 9,93% | US$6.077.796 | US$147.541 | 96.999.799 STBU |
| 1203 |  Plugin PLI | US$0,03977 | 2,45% | 5,50% | US$6.020.064 | US$127.700 | 151.365.659 PLI |
| 1204 |  ROCO FINANCE ROCO | US$0,3472 | -7,41% | 15,55% | US$6.005.649 | US$164.093 | 17.298.805 ROCO |
| 1205 |  Coupon Assets CA | US$0,6197 | 3,20% | -4,29% | US$5.993.192 | US$6.547.270 | 9.671.260 CA |
| 1206 |  NvirWorld NVIR | US$0,005632 | 5,97% | 4,46% | US$5.927.906 | US$1.906.148 | 1.052.511.922 NVIR |
| 1207 |  KlimaDAO KLIMA | US$0,7415 | 0,78% | 4,77% | US$5.929.819 | US$71.804,49 | 7.997.365 KLIMA |
| 1208 |  Cipher CPR | US$0,0009161 | 0,32% | -10,08% | US$5.924.793 | US$684.291 | 6.467.585.726 CPR |
| 1209 |  Baby Bonk BABYBONK | US$0,000000000015 | 25,63% | 34,93% | US$5.895.377 | US$3.726.969 | 393.342.412.848.552.064 BABYBONK |
| 1210 |  Orbcity ORB | US$0,03674 | 6,13% | 6,09% | US$5.858.697 | US$927.380 | 159.483.653 ORB |
| 1211 |  Chainbing CBG | US$0,1770 | 1,78% | 8,65% | US$5.842.586 | - | 33.000.000 CBG |
| 1212 |  DAD DAD | US$0,008816 | 5,05% | 0,10% | US$5.833.300 | US$281.382 | 661.666.578 DAD |
| 1213 |  Cleo Tech CLEO | US$0,05105 | -0,05% | -5,32% | US$5.807.747 | US$886.106 | 113.774.330 CLEO |
| 1214 |  SpaceFalcon FCON | US$0,0003309 | 3,98% | 12,35% | US$5.764.970 | US$117.989 | 17.424.567.889 FCON |
| 1215 |  Script Network SCPT | US$0,02618 | -3,86% | 31,76% | US$5.680.164 | US$2.696.666 | 216.970.193 SCPT |
| 1216 |  Realio Network RIO | US$0,8778 | -2,57% | 9,01% | US$5.766.110 | US$5.036.948 | 6.568.515 RIO |
| 1217 |  ROOBEE ROOBEE | US$0,001384 | 0,71% | 21,89% | US$5.679.186 | US$205.695 | 4.102.063.740 ROOBEE |
| 1218 |  ritestream RITE | US$0,03735 | -1,62% | -6,44% | US$5.663.841 | US$593.459 | 151.634.843 RITE |
| 1219 |  Mettalex MTLX | US$5,03 | 9,41% | 37,73% | US$5.649.299 | US$315.208 | 1.123.003 MTLX |
| 1220 |  ClinTex CTi CTI | US$0,04557 | -7,16% | 63,50% | US$5.671.180 | US$721.557 | 124.445.175 CTI |
| 1221 |  Gracy GRACY | US$0,05777 | 10,33% | 31,56% | US$5.628.211 | US$1.594.435 | 97.416.690 GRACY |
| 1222 |  ChainX PCX | US$0,4421 | 4,26% | -2,29% | US$5.529.044 | US$117.042 | 12.505.375 PCX |
| 1223 |  Medieval Empires MEE | US$0,009890 | 2,83% | 9,30% | US$5.532.820 | US$705.282 | 559.411.443 MEE |
| 1224 |  YUSRA YUSRA | US$0,1362 | -9,26% | -25,08% | US$5.447.688 | US$69.944,53 | 40.000.000 YUSRA |
| 1225 |  Idavoll DAO IDV | US$0,005900 | -2,07% | -17,05% | US$5.453.108 | US$158.918 | 924.278.318 IDV |
| 1226 |  SPX6900 SPX | US$0,005848 | 56,54% | 109,69% | US$5.444.074 | US$450.822 | 930.993.090 SPX |
| 1227 |  Aston Villa Fan Token AVL | US$0,9968 | 1,95% | 1,17% | US$5.464.650 | US$92.801,82 | 5.481.966 AVL |
| 1228 |  Revain REV | US$0,00006505 | 3,20% | 6,63% | US$5.532.889 | US$8.030,43 | 85.061.485.690 REV |
| 1229 |  Virtue Poker VPP | US$0,05139 | 2,23% | 2,84% | US$5.498.218 | US$156.598 | 106.988.748 VPP |
| 1230 |  Rai Reflex Index RAI | US$2,76 | 0,74% | -3,24% | US$5.381.718 | US$133.358 | 1.953.309 RAI |
| 1231 |  SENSO SENSO | US$0,07646 | 1,50% | -0,45% | US$5.373.112 | US$290.228 | 70.269.127 SENSO |
| 1232 |  BOZO BOZO | US$0,00000007349 | -3,17% | 15,42% | US$5.352.115 | US$900.201 | 72.824.910.656.960 BOZO |
| 1233 |  GALAXIA GXA | US$0,002038 | -0,48% | -17,32% | US$5.127.910 | US$342.555 | 2.516.376.928 GXA |
| 1234 |  Geeq GEEQ | US$0,1384 | -4,74% | 17,05% | US$5.331.433 | US$455.458 | 38.522.222 GEEQ |
| 1235 |  Mint Club MINT | US$0,000005073 | 2,54% | -13,07% | US$5.282.734 | US$24.787,94 | 1.041.314.412.631 MINT |
| 1236 |  BabySwap BABY | US$0,009000 | 2,76% | 3,67% | US$5.278.889 | US$292.007 | 586.542.640 BABY |
| 1237 |  Bridge Oracle BRG | US$0,0006592 | 26,15% | 79,19% | US$5.274.905 | US$619.428 | 8.002.167.205 BRG |
| 1238 |  Heroes Chained HEC | US$0,1068 | 16,92% | 72,70% | US$5.251.005 | US$196.837 | 49.153.913 HEC |
| 1239 |  Napoli Fan Token NAP | US$2,47 | 1,43% | -3,86% | US$5.255.419 | US$1.125.229 | 2.129.076 NAP |
| 1240 |  Integritee Network TEER | US$1,30 | 2,77% | 7,12% | US$5.178.549 | US$87.482,99 | 3.978.047 TEER |
| 1241 |  MetFi METFI | US$1,92 | -1,15% | 3,71% | US$5.075.019 | US$552.688 | 2.637.255 METFI |
| 1242 |  Bitcoin Standard Hashrate Token BTCST | US$0,4119 | -0,19% | 2,14% | US$5.025.318 | US$138.215 | 12.201.401 BTCST |
| 1243 |  Lattice Token LTX | US$0,1770 | 5,65% | 18,97% | US$5.070.665 | US$11.011,84 | 28.653.896 LTX |
| 1244 |  Hamster HAM | US$0,000000002089 | 5,97% | 21,39% | US$4.980.292 | US$1.907.015 | 2.384.230.000.000.000 HAM |
| 1245 |  AS Roma Fan Token ASR | US$2,66 | 3,87% | 6,55% | US$5.024.042 | US$2.777.211 | 1.891.951 ASR |
| 1246 |  MahaDAO MAHA | US$1,12 | 13,14% | 34,93% | US$4.930.218 | US$427.785 | 4.391.496 MAHA |
| 1247 |  PlayFuel PLF | US$0,009870 | 5,59% | 19,98% | US$4.934.801 | - | 500.000.000 PLF |
| 1248 |  VestChain VEST | US$0,001249 | 1,85% | 23,13% | US$4.929.055 | - | 3.945.951.381 VEST |
| 1249 |  Particl PART | US$0,3567 | -4,87% | -22,51% | US$4.920.826 | US$140.522 | 13.796.695 PART |
| 1250 |  Sakai Vault SAKAI | US$2,37 | 6,41% | -11,48% | US$4.923.877 | US$2.068.835 | 2.081.027 SAKAI |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.