Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Brickken BKN | US$0,1138 | -1,91% | 4,02% | US$2.877.311 | US$102.607 | 25.279.825 BKN |
| 1402 |  Inflation Hedging Coin IHC | US$0,00002377 | 0,83% | -2,15% | US$2.844.302 | US$13.342,99 | 119.642.987.723 IHC |
| 1403 |  PRIZM PZM | US$0,0007540 | 2,30% | -0,88% | US$2.829.758 | US$4.416,10 | 3.752.921.644 PZM |
| 1404 |  Zynecoin ZYN | US$0,06497 | -6,56% | -7,98% | US$2.717.895 | US$271.208 | 41.836.032 ZYN |
| 1405 |  PEAKDEFI PEAK | US$0,001699 | 2,16% | -10,42% | US$2.816.401 | US$8.831,94 | 1.657.740.019 PEAK |
| 1406 |  BullPerks BLP | US$0,09097 | 6,19% | 7,66% | US$2.793.744 | US$69.808,90 | 30.710.953 BLP |
| 1407 |  PointPay PXP | US$0,009262 | 8,40% | 20,54% | US$2.801.716 | US$76.478,13 | 302.501.090 PXP |
| 1408 |  O3 Swap O3 | US$0,05364 | -3,44% | 4,18% | US$2.760.609 | US$521.092 | 51.468.060 O3 |
| 1409 |  Lympo LYM | US$0,003343 | 9,59% | 31,85% | US$2.763.638 | US$287.535 | 826.672.979 LYM |
| 1410 |  Revolve Games RPG | US$0,03568 | 10,45% | 59,92% | US$2.751.083 | US$14.181,29 | 77.115.099 RPG |
| 1411 |  VEMP VEMP | US$0,01057 | -1,82% | 10,49% | US$2.681.424 | US$376.481 | 253.635.525 VEMP |
| 1412 |  BBS Network BBS | US$0,01628 | 28,79% | 42,22% | US$2.739.299 | US$65.285,93 | 168.226.676 BBS |
| 1413 |  xHashtag XTAG | US$0,04145 | 8,11% | 25,64% | US$2.742.426 | US$334.261 | 66.169.002 XTAG |
| 1414 |  Minter Network BIP | US$0,0003327 | 2,13% | 3,38% | US$2.729.245 | US$10,26 | 8.204.018.258 BIP |
| 1415 |  pSTAKE Finance PSTAKE | US$0,06097 | 16,16% | 27,64% | US$2.703.680 | US$1.454.562 | 44.347.373 PSTAKE |
| 1416 |  TenUp TUP | US$0,02576 | 0,69% | 15,77% | US$2.714.867 | US$238.343 | 105.371.800 TUP |
| 1417 |  Signum SIGNA | US$0,001272 | 10,86% | -3,38% | US$2.709.306 | - | 2.129.891.582 SIGNA |
| 1418 |  SafeCoin SAFE | US$0,09740 | -25,40% | 13,29% | US$2.701.376 | US$2.517,91 | 27.735.063 SAFE |
| 1419 |  MetaTrace TRC | US$0,06024 | -1,16% | -9,52% | US$2.667.369 | US$341.500 | 44.281.757 TRC |
| 1420 |  Wownero WOW | US$0,04020 | -0,19% | 24,34% | US$2.659.096 | US$7.519,06 | 66.139.439 WOW |
| 1421 |  Klaydice DICE | US$0,01426 | -2,79% | 17,53% | US$2.653.409 | US$61.600,65 | 186.101.641 DICE |
| 1422 |  hiPENGUINS HIPENGUINS | US$0,06194 | 6,83% | 13,17% | US$2.650.228 | US$170.107 | 42.790.000 HIPENGUINS |
| 1423 |  Idle IDLE | US$0,2988 | -5,91% | 26,65% | US$2.632.869 | US$5.901,01 | 8.810.466 IDLE |
| 1424 |  Green Satoshi Token (ETH) GST | US$0,04357 | 0,22% | -9,68% | US$2.628.473 | - | 60.322.089 GST |
| 1425 |  NerveNetwork NVT | US$0,009433 | -3,61% | 8,80% | US$2.612.735 | US$27.094,17 | 276.983.684 NVT |
| 1426 |  Cirus Foundation CIRUS | US$0,04179 | -3,67% | 4,83% | US$2.615.780 | US$1.213.728 | 62.590.209 CIRUS |
| 1427 |  mStable Governance Token: Meta (MTA) MTA | US$0,04023 | 6,06% | 5,60% | US$2.564.886 | US$29.940,97 | 63.750.535 MTA |
| 1428 |  Forest Knight KNIGHT | US$0,1370 | 58,28% | 182,34% | US$2.603.758 | US$278.584 | 19.010.448 KNIGHT |
| 1429 |  Polylastic POLX | US$0,00003805 | -2,28% | 3,27% | US$2.549.375 | US$170.341 | 67.007.683.334 POLX |
| 1430 |  K21 K21 | US$0,1389 | 1,30% | 1,44% | US$2.552.921 | US$38.071,15 | 18.378.659 K21 |
| 1431 |  Populous PPT | US$0,04645 | -8,13% | 20,95% | US$2.473.472 | US$303.588 | 53.252.246 PPT |
| 1432 |  InsurAce INSUR | US$0,05445 | 8,88% | 18,46% | US$2.444.413 | US$157.726 | 44.891.926 INSUR |
| 1433 |  HeroesTD HTD | US$0,02004 | -0,74% | -2,02% | US$2.483.412 | US$23.421,68 | 123.906.963 HTD |
| 1434 |  HoDooi.com HOD | US$0,005088 | 29,85% | 35,61% | US$2.502.537 | US$397.645 | 491.857.217 HOD |
| 1435 |  Leeds United Fan Token LUFC | US$0,4937 | 0,10% | 0,28% | US$2.477.745 | US$26.391,77 | 5.018.595 LUFC |
| 1436 |  Cashtree Token CTT | US$0,01244 | -20,54% | -12,00% | US$2.487.142 | US$982.318 | 200.000.000 CTT |
| 1437 |  Ghost GHOST | US$0,1001 | -7,21% | -7,48% | US$2.477.848 | US$2.439,01 | 24.755.716 GHOST |
| 1438 |  Rebel Bots RBLS | US$0,01999 | 3,69% | 3,47% | US$2.464.580 | US$87.360,67 | 123.295.295 RBLS |
| 1439 |  AstroSwap ASTRO | US$0,0007193 | 1,12% | 0,42% | US$2.464.137 | US$40.602,30 | 3.425.532.082 ASTRO |
| 1440 |  Hawksight HAWK | US$0,002422 | 2,59% | 11,59% | US$2.498.991 | US$106.313 | 1.031.895.935 HAWK |
| 1441 |  Infinity PAD IPAD | US$0,002450 | -0,06% | 0,26% | US$2.450.338 | - | 999.999.990 IPAD |
| 1442 |  Bird.Money BIRD | US$25,60 | 0,15% | -16,06% | US$2.430.164 | US$80.079,52 | 94.942 BIRD |
| 1443 |  UPCX UPC | US$2,14 | 0,95% | 3,49% | US$2.423.464 | US$1.517.175 | 1.134.633 UPC |
| 1444 |  Tap XTP | US$0,001965 | 2,65% | 24,13% | US$2.420.190 | US$36.123,11 | 1.231.911.016 XTP |
| 1445 |  Karat KAT | US$0,009419 | -10,88% | 34,69% | US$2.406.931 | US$77.591,73 | 255.538.596 KAT |
| 1446 |  Monavale MONA | US$230,66 | -5,51% | 13,59% | US$2.405.303 | US$4.038,06 | 10.428 MONA |
| 1447 |  Konomi Network KONO | US$0,02384 | 9,85% | 16,17% | US$2.384.176 | US$214.254 | 100.000.000 KONO |
| 1448 |  Zero ZER | US$0,1792 | 1,88% | 25,10% | US$2.382.810 | - | 13.298.702 ZER |
| 1449 |  KEK KEKE | US$0,00000003196 | 9,89% | 91,58% | US$2.374.261 | US$270.705 | 74.280.393.141.279 KEKE |
| 1450 |  JumpToken JMPT | US$1,27 | -0,38% | 1,92% | US$2.407.105 | US$7.242,88 | 1.893.990 JMPT |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.