Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  NanoByte Token NBT | US$0,002282 | 3,75% | 40,61% | US$2.357.418 | US$144.714 | 1.033.183.131 NBT |
| 1452 |  Göztepe S.K. Fan Token GOZ | US$0,9989 | 4,50% | 9,75% | US$2.357.167 | US$725.329 | 2.359.821 GOZ |
| 1453 |  Donut DONUT | US$0,01951 | 4,22% | 25,83% | US$2.348.348 | - | 120.355.919 DONUT |
| 1454 |  saffron.finance SFI | US$25,71 | 5,40% | 11,72% | US$2.350.823 | US$34.300,05 | 91.423 SFI |
| 1455 |  VNX Euro VEUR | US$1,08 | -0,08% | 0,34% | US$2.343.004 | US$321.344 | 2.162.671 VEUR |
| 1456 |  TopGoal GOAL | US$0,05474 | 5,46% | 6,82% | US$2.326.586 | US$273.979 | 42.500.000 GOAL |
| 1457 |  Wombat Exchange WOM | US$0,03968 | 4,85% | 33,14% | US$2.322.176 | US$125.459 | 58.529.174 WOM |
| 1458 |  Brazil National Football Team Fan Token BFT | US$0,08103 | -6,51% | -15,54% | US$2.331.452 | US$81.543,42 | 28.772.500 BFT |
| 1459 |  Token IN TIN | US$0,2575 | 67,94% | 124,72% | US$2.298.076 | US$473.173 | 8.923.801 TIN |
| 1460 |  Mirror Protocol MIR | US$0,02955 | 1,81% | 18,90% | US$2.297.440 | US$329.693 | 77.742.680 MIR |
| 1461 |  TiFi Token TIFI | US$0,00000002936 | 2,74% | 5,70% | US$2.302.819 | US$127.093 | 78.437.208.676.359 TIFI |
| 1462 |  FIBOS FO | US$0,002142 | 10,82% | 1,00% | US$2.295.198 | US$1.150,71 | 1.071.593.128 FO |
| 1463 |  Neutrino Index XTN | US$0,04403 | 1,69% | 10,79% | US$2.288.877 | US$4.519,84 | 51.980.734 XTN |
| 1464 |  KickToken KICK | US$0,01882 | -0,54% | -0,53% | US$2.290.836 | US$28,65 | 121.740.943 KICK |
| 1465 |  Sonar PING | US$0,0008463 | 0,03% | 0,08% | US$2.288.020 | - | 2.703.464.935 PING |
| 1466 |  Okratech Token ORT | US$0,008493 | 23,22% | 59,50% | US$2.268.974 | US$1.666.741 | 267.156.615 ORT |
| 1467 |  Laqira Protocol LQR | US$0,02784 | 4,89% | 126,59% | US$2.272.088 | US$81.634,77 | 81.623.663 LQR |
| 1468 |  ZooKeeper ZOO | US$0,004958 | 3,46% | 4,20% | US$2.226.513 | US$12.493,07 | 449.045.108 ZOO |
| 1469 |  Idena IDNA | US$0,03412 | -6,98% | -1,17% | US$2.230.980 | US$64.088,03 | 65.388.395 IDNA |
| 1470 |  Valencia CF Fan Token VCF | US$0,7963 | 13,56% | 15,68% | US$2.256.908 | US$2.568.598 | 2.834.149 VCF |
| 1471 |  Shido (New) SHIDO | US$0,0001512 | -94,10% | -97,98% | US$1.229.109 | US$7.802.998 | 8.130.423.164 SHIDO |
| 1472 |  Razor Network RAZOR | US$0,006704 | 3,13% | 13,53% | US$2.200.676 | US$71.811,37 | 328.245.504 RAZOR |
| 1473 |  Modefi MOD | US$0,1362 | 5,19% | -18,35% | US$2.189.458 | US$2.371,34 | 16.076.764 MOD |
| 1474 |  GoCrypto Token GOC | US$0,008910 | 2,28% | 38,56% | US$2.185.364 | US$281.814 | 245.278.438 GOC |
| 1475 |  BLOX BLOX | US$0,02930 | -6,33% | -4,14% | US$2.182.348 | US$8.999,24 | 74.489.420 BLOX |
| 1476 |  Meta Apes PEEL | US$0,01398 | -29,18% | 75,95% | US$2.144.343 | US$102.633 | 153.410.748 PEEL |
| 1477 |  Fabwelt WELT | US$0,009361 | -6,76% | -13,91% | US$2.143.494 | US$180.132 | 228.991.733 WELT |
| 1478 |  Reflexer Ungovernance Token FLX | US$11,05 | 7,04% | -14,67% | US$2.141.098 | US$86.057,22 | 193.796 FLX |
| 1479 |  aiRight AIRI | US$0,008330 | 10,75% | 56,59% | US$2.134.671 | US$671.635 | 256.262.565 AIRI |
| 1480 |  Pussy Financial PUSSY | US$0,00001286 | 3,43% | 24,98% | US$2.118.536 | US$3.129,33 | 164.756.994.741 PUSSY |
| 1481 |  SpiritSwap SPIRIT | US$0,004658 | 1,55% | 15,08% | US$2.104.269 | US$29.243,67 | 451.776.340 SPIRIT |
| 1482 |  TRAVA.FINANCE TRAVA | US$0,001141 | 12,32% | 4,81% | US$2.110.313 | US$1.500.993 | 1.850.261.920 TRAVA |
| 1483 |  Retreeb TREEB | US$0,003842 | 1,49% | -11,24% | US$2.101.121 | US$15.836,80 | 546.916.195 TREEB |
| 1484 |  PornRocket PORNROCKET | US$0,000000005459 | 0,66% | 8,34% | US$2.096.850 | US$63,93 | 384.125.116.746.766 PORNROCKET |
| 1485 |  SORA XOR | US$0,0002872 | -2,97% | -22,95% | US$2.173.012 | US$237.376 | 7.566.238.697 XOR |
| 1486 |  ArdCoin ARDX | US$0,007507 | 9,93% | 3,59% | US$2.085.573 | - | 277.807.957 ARDX |
| 1487 |  YAM V3 YAM | US$0,1413 | 2,13% | 6,48% | US$2.084.304 | US$13.219,04 | 14.747.261 YAM |
| 1488 |  Polychain Monsters PMON | US$0,6079 | 0,99% | 25,52% | US$2.072.988 | US$190.915 | 3.410.185 PMON |
| 1489 |  Green Ben EBEN | US$0,07373 | -3,43% | 14,12% | US$2.057.552 | - | 27.907.433 EBEN |
| 1490 |  Pickle Finance PICKLE | US$1,08 | -0,64% | 4,79% | US$2.053.442 | US$35.876,54 | 1.908.030 PICKLE |
| 1491 |  IguVerse IGU | US$0,03585 | 11,52% | 21,37% | US$2.050.183 | US$3.057.087 | 57.189.082 IGU |
| 1492 |  dAppstore DAPPX | US$0,006018 | 30,02% | 166,05% | US$2.046.769 | US$919.506 | 340.104.056 DAPPX |
| 1493 |  Soil SOIL | US$0,5828 | 4,96% | 3,55% | US$2.002.400 | US$141.112 | 3.435.834 SOIL |
| 1494 |  Convergence CONV | US$0,001211 | 12,10% | 16,59% | US$2.015.592 | US$1.322.549 | 1.663.854.925 CONV |
| 1495 |  Fenerbahçe Token FB | US$0,9258 | 1,33% | 1,41% | US$2.018.246 | US$5.722.790 | 2.180.000 FB |
| 1496 |  My DeFi Pet DPET | US$0,04753 | 1,43% | 8,12% | US$1.978.092 | US$178.356 | 41.620.343 DPET |
| 1497 |  Shiba Saga SHIA | US$0,03694 | 3,12% | -34,43% | US$1.992.348 | US$1.577.105 | 53.936.830 SHIA |
| 1498 |  Edgeware EDG | US$0,0003113 | -10,69% | -1,35% | US$1.977.075 | US$409.633 | 6.350.167.832 EDG |
| 1499 |  Nord Finance NORD | US$0,2525 | 34,24% | 27,72% | US$1.968.229 | US$673.405 | 7.794.582 NORD |
| 1500 |  MongolNFT Coin MNFT | US$0,00001195 | 12,75% | 25,97% | US$1.962.494 | US$163.910 | 164.185.500.151 MNFT |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.