Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Dotmoovs MOOV | US$0,005559 | 6,55% | -5,98% | US$4.064.803 | US$404.519 | 731.180.094 MOOV |
| 1302 |  Renewable Energy RET | US$0,000000000199 | 16,54% | -1,17% | US$4.009.043 | US$1.628.831 | 20.117.705.009.195.100 RET |
| 1303 |  Hypr Network HYPR | US$0,05514 | -24,95% | -23,33% | US$3.960.316 | US$201.960 | 71.819.593 HYPR |
| 1304 |  DRIFE DRF | US$0,004206 | 23,01% | 20,12% | US$3.882.262 | US$256.859 | 923.029.615 DRF |
| 1305 |  BitCone CONE | US$0,000006848 | 1,11% | 51,49% | US$3.849.445 | US$15.136,43 | 562.112.217.518 CONE |
| 1306 |  FREEdom Coin FREE | US$0,0000003905 | 6,88% | 38,98% | US$3.880.857 | US$2.232.558 | 9.938.989.997.635 FREE |
| 1307 |  DAFI Protocol DAFI | US$0,004054 | 0,15% | -0,11% | US$3.861.177 | US$284.889 | 952.522.298 DAFI |
| 1308 |  Mysterium MYST | US$0,1920 | -0,45% | -1,31% | US$3.845.810 | US$81.246,65 | 20.033.628 MYST |
| 1309 |  Dfyn Network DFYN | US$0,02341 | 6,30% | 13,25% | US$3.816.037 | US$439.334 | 163.015.447 DFYN |
| 1310 |  StreamCoin STRM | US$0,002574 | -1,05% | 2,81% | US$3.841.600 | US$2.454.174 | 1.492.629.682 STRM |
| 1311 |  Florin XFL | US$27,84 | 187,48% | 186,06% | US$3.811.499 | - | 136.914 XFL |
| 1312 |  Everton Fan Token EFC | US$0,9237 | 1,94% | 2,06% | US$3.845.547 | US$373.667 | 4.163.358 EFC |
| 1313 |  Revomon REVO | US$0,1150 | 2,72% | 0,31% | US$3.788.779 | US$30.433,97 | 32.951.612 REVO |
| 1314 |  Vertcoin VTC | US$0,05511 | -2,59% | 0,66% | US$3.794.085 | US$13.472,17 | 68.844.022 VTC |
| 1315 |  Seascape Crowns CWS | US$0,7812 | 14,31% | 27,30% | US$3.790.396 | US$583.591 | 4.852.052 CWS |
| 1316 |  SunContract SNC | US$0,04806 | 12,06% | 31,01% | US$3.800.034 | US$380.850 | 79.075.849 SNC |
| 1317 |  SpaceChain SPC | US$0,01232 | -3,30% | 25,22% | US$3.784.420 | US$1.988,73 | 307.182.730 SPC |
| 1318 |  Rainbow Token RBW | US$0,01913 | 5,01% | 1,22% | US$3.762.271 | US$746.292 | 196.625.256 RBW |
| 1319 |  Polkacity POLC | US$0,01980 | 11,76% | 47,17% | US$3.762.357 | US$2.889.342 | 190.025.935 POLC |
| 1320 |  Unbound UNB | US$0,001212 | -7,10% | 47,85% | US$3.731.659 | US$212.179 | 3.078.171.476 UNB |
| 1321 |  iMe Lab LIME | US$0,007792 | 6,46% | 3,69% | US$3.724.877 | US$243.153 | 478.059.243 LIME |
| 1322 |  NFTb NFTB | US$0,01462 | 27,39% | 10,43% | US$3.646.495 | US$999.756 | 249.435.031 NFTB |
| 1323 |  Walken WLKN | US$0,006070 | 9,94% | 16,31% | US$3.657.125 | US$2.780.651 | 602.463.169 WLKN |
| 1324 |  RealFevr FEVR | US$0,0003369 | -2,12% | -2,44% | US$3.631.670 | US$205.865 | 10.779.065.385 FEVR |
| 1325 |  Props Token PROPS | US$0,007078 | -3,58% | -0,74% | US$3.633.379 | US$26.265,99 | 513.363.583 PROPS |
| 1326 |  Polkamarkets POLK | US$0,03854 | -0,79% | 4,88% | US$3.640.284 | US$306.132 | 94.445.973 POLK |
| 1327 |  DOSE DOSE | US$0,004272 | 10,14% | 15,07% | US$3.647.158 | US$6.634.863 | 853.702.151 DOSE |
| 1328 |  SHOPX SHOPX | US$0,02259 | -0,89% | 8,02% | US$3.616.188 | US$341.729 | 160.088.646 SHOPX |
| 1329 |  ChainGuardians CGG | US$0,05865 | 1,27% | 4,91% | US$3.605.820 | US$68.472,11 | 61.478.209 CGG |
| 1330 |  Quantstamp QSP | US$0,005044 | -4,26% | 14,35% | US$3.600.157 | US$47.167,89 | 713.801.947 QSP |
| 1331 |  JulSwap JULD | US$0,006036 | 0,88% | 8,36% | US$3.574.233 | US$162.051 | 592.166.808 JULD |
| 1332 |  ADAMANT Messenger ADM | US$0,03237 | -0,19% | 0,43% | US$3.572.999 | US$259.975 | 110.370.831 ADM |
| 1333 |  Carbon Credit CCT | US$0,2101 | 0,01% | -0,01% | US$3.569.206 | - | 16.988.760 CCT |
| 1334 |  Skey Network SKEY | US$0,01963 | 6,07% | 0,27% | US$3.565.020 | US$174.439 | 181.631.354 SKEY |
| 1335 |  IQ Protocol IQT | US$0,3228 | 1,44% | -14,95% | US$3.570.769 | US$80.075,97 | 11.061.937 IQT |
| 1336 |  ArkiTech ARKI | US$0,05784 | -2,73% | 2,63% | US$3.551.822 | US$85.602,10 | 61.410.027 ARKI |
| 1337 |  ShareToken SHR | US$0,001491 | -0,90% | -2,77% | US$3.533.186 | US$63.982,31 | 2.370.272.782 SHR |
| 1338 |  S.C. Corinthians Fan Token SCCP | US$0,4184 | -0,71% | -3,48% | US$3.541.198 | US$73.782,35 | 8.463.166 SCCP |
| 1339 |  WeFi WEFI | US$0,09841 | 3,84% | -1,62% | US$3.526.481 | US$165.323 | 35.833.332 WEFI |
| 1340 |  Haven Protocol XHV | US$0,09607 | -5,86% | 0,08% | US$3.534.325 | US$10.728,19 | 36.790.111 XHV |
| 1341 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,04195 | 3,03% | 32,90% | US$3.535.422 | US$795.408 | 84.269.401 DYP |
| 1342 |  BaaSid BAAS | US$0,0005479 | -1,99% | 12,95% | US$3.506.836 | US$8.510,00 | 6.400.000.000 BAAS |
| 1343 |  DxChain Token DX | US$0,00007003 | -2,82% | -1,25% | US$3.501.538 | US$34.094,39 | 50.000.000.000 DX |
| 1344 |  BTSE Token BTSE | US$0,8046 | -2,45% | -0,17% | US$3.503.642 | US$836,61 | 4.354.711 BTSE |
| 1345 |  Aurox URUS | US$6,71 | -8,20% | -8,10% | US$3.504.456 | US$64.311,71 | 521.929 URUS |
| 1346 |  CropBytes CBX | US$0,01861 | 2,46% | 3,70% | US$3.466.114 | US$7.906,33 | 186.294.140 CBX |
| 1347 |  Venus SXP vSXP | US$0,008662 | 7,43% | 22,76% | US$3.435.802 | US$4.023.506 | 396.674.884 vSXP |
| 1348 |  KINE KINE | US$0,1738 | 13,01% | 17,05% | US$3.512.738 | US$341.449 | 20.211.925 KINE |
| 1349 |  Coconut Chicken CCC | US$0,0003982 | 1,78% | -1,65% | US$3.456.347 | US$119.042 | 8.679.089.545 CCC |
| 1350 |  LBRY Credits LBC | US$0,005275 | 5,64% | 40,71% | US$3.450.942 | US$20.168,66 | 654.237.215 LBC |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.