Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  r/FortNiteBR Bricks BRICK | US$0,07739 | 4,90% | 2,62% | US$8.608.609 | US$94.680,50 | 111.230.228 BRICK |
| 1102 |  EverRise RISE | US$0,0001346 | 1,83% | 7,95% | US$8.595.614 | US$18.014,49 | 63.879.133.973 RISE |
| 1103 |  QUINT QUINT | US$0,04628 | -11,93% | 14,35% | US$8.565.823 | US$178.955 | 185.072.011 QUINT |
| 1104 |  IMPT IMPT | US$0,006467 | 2,78% | 17,48% | US$8.548.906 | US$213.202 | 1.321.897.017 IMPT |
| 1105 |  ZEON ZEON | US$0,0002792 | -39,32% | -58,27% | US$8.525.118 | US$1.608,37 | 30.529.103.436 ZEON |
| 1106 |  XeniosCoin XNC | US$0,1113 | 0,03% | 0,08% | US$8.487.746 | US$1.002,76 | 76.274.958 XNC |
| 1107 |  Dacxi DACXI | US$0,0009395 | -3,56% | 4,30% | US$8.455.825 | US$5.490,55 | 9.000.000.000 DACXI |
| 1108 |  Bepro BEPRO | US$0,0008430 | -1,71% | 4,46% | US$8.429.596 | US$463.390 | 10.000.000.000 BEPRO |
| 1109 |  ZKBase ZKB | US$0,04265 | -3,18% | -7,51% | US$8.421.782 | US$3.363.421 | 197.440.000 ZKB |
| 1110 |  Cypherium CPH | US$0,01553 | 0,90% | -2,92% | US$8.397.967 | US$30.593,69 | 540.678.192 CPH |
| 1111 |  Nordek NRK | US$0,01318 | -25,68% | 188,40% | US$8.392.578 | US$4.393.076 | 636.762.888 NRK |
| 1112 |  Pomerium PMG | US$0,1106 | 3,13% | 6,66% | US$8.347.434 | US$933.903 | 75.501.657 PMG |
| 1113 |  Mozaic MOZ | US$0,1209 | 4,43% | -8,32% | US$8.335.203 | US$69.754,45 | 68.927.834 MOZ |
| 1114 |  Diamond DMD | US$2,17 | -1,73% | -22,09% | US$8.241.931 | US$9.265,73 | 3.801.473 DMD |
| 1115 |  EML Protocol EML | US$0,2043 | -3,98% | -28,40% | US$8.118.244 | US$36.909,27 | 39.745.310 EML |
| 1116 |  Electra Protocol XEP | US$0,0004542 | 3,54% | 36,55% | US$8.137.690 | US$197.321 | 17.916.052.131 XEP |
| 1117 |  Bytecoin BCN | US$0,00004394 | -0,47% | 4,25% | US$8.087.375 | US$35.521,36 | 184.066.828.814 BCN |
| 1118 |  Tamadoge TAMA | US$0,005699 | 4,74% | -0,53% | US$7.941.245 | US$1.048.827 | 1.393.353.219 TAMA |
| 1119 |  King DAG KDAG | US$0,1476 | -0,80% | 6,99% | US$8.038.134 | US$89.673,59 | 54.451.545 KDAG |
| 1120 |  Govi GOVI | US$0,2964 | 1,31% | 14,36% | US$8.056.174 | US$23.910,92 | 27.183.479 GOVI |
| 1121 |  Oxbull.tech OXB | US$1,07 | 0,77% | 8,58% | US$8.026.587 | US$10.914,47 | 7.483.023 OXB |
| 1122 |  Buying.com BUY | US$0,02409 | 2,51% | -3,31% | US$7.994.152 | US$329.397 | 331.789.518 BUY |
| 1123 |  XELS XELS | US$0,4211 | 0,76% | 8,35% | US$7.960.841 | US$132.768 | 18.903.968 XELS |
| 1124 |  Namecoin NMC | US$0,5417 | 3,50% | 8,81% | US$7.982.718 | US$12.621,57 | 14.736.400 NMC |
| 1125 |  Islamic Coin ISLM | US$0,06632 | 1,04% | -4,32% | US$7.970.089 | US$4.650.517 | 120.179.373 ISLM |
| 1126 |  ColossusXT COLX | US$0,0006246 | 1,86% | 23,13% | US$7.952.263 | - | 12.732.356.945 COLX |
| 1127 |  Darwinia Network RING | US$0,004449 | -0,39% | 5,95% | US$7.919.000 | US$83.916,05 | 1.779.958.534 RING |
| 1128 |  Ambire Wallet WALLET | US$0,01468 | 0,00% | 21,71% | US$7.905.166 | US$558.591 | 538.493.864 WALLET |
| 1129 |  Portugal National Team Fan Token POR | US$2,39 | 0,72% | -6,97% | US$7.926.410 | US$253.099 | 3.322.356 POR |
| 1130 |  GMCoin GMCOIN | US$0,1917 | 1,58% | -12,86% | US$7.894.859 | US$408.706 | 41.183.481 GMCOIN |
| 1131 |  Thetan Arena THG | US$0,06916 | 1,52% | 9,31% | US$7.855.924 | US$636.147 | 113.584.954 THG |
| 1132 |  ScPrime SCP | US$0,1623 | -3,23% | -1,58% | US$7.806.966 | US$2.830,70 | 48.096.625 SCP |
| 1133 |  DappRadar RADAR | US$0,008099 | 3,49% | 13,52% | US$7.776.162 | US$503.878 | 960.096.177 RADAR |
| 1134 |  QuadrantProtocol EQUAD | US$0,007643 | 0,68% | 9,05% | US$7.643.185 | US$31,42 | 1.000.000.000 EQUAD |
| 1135 |  Sinverse SIN | US$0,01223 | 5,04% | -5,64% | US$7.640.825 | US$815.821 | 624.944.169 SIN |
| 1136 |  BreederDAO BREED | US$0,05606 | 1,90% | 8,98% | US$7.635.486 | US$591.514 | 136.201.526 BREED |
| 1137 |  Rainicorn RAINI | US$0,01527 | -31,56% | -77,61% | US$7.632.609 | US$41.149,93 | 500.000.000 RAINI |
| 1138 |  v.systems VSYS | US$0,002509 | 76,46% | 83,55% | US$7.688.314 | US$8.416.800 | 3.064.280.663 VSYS |
| 1139 |  NewYork Exchange NYE | US$1,07 | 20,91% | 27,21% | US$7.600.284 | US$106,44 | 7.090.060 NYE |
| 1140 |  dHedge DAO DHT | US$0,1536 | 14,89% | 35,58% | US$7.596.977 | US$28.424,72 | 49.469.848 DHT |
| 1141 |  Subsocial SUB | US$0,009056 | -0,08% | -7,57% | US$7.596.288 | US$68.649,66 | 838.781.061 SUB |
| 1142 |  Era Swap ES | US$0,003312 | 1,89% | 10,33% | US$7.577.777 | US$401.130 | 2.288.184.241 ES |
| 1143 |  Etherisc DIP Token DIP | US$0,03146 | -0,12% | -1,01% | US$7.541.443 | US$1.099,43 | 239.742.108 DIP |
| 1144 |  Gameswap GSWAP | US$0,6361 | -9,22% | -16,09% | US$7.460.960 | US$47.666,61 | 11.729.665 GSWAP |
| 1145 |  Grape GRP | US$28,13 | 3,81% | 46,34% | US$7.478.204 | US$781.014 | 265.844 GRP |
| 1146 |  Hosky Token HOSKY | US$0,00000003219 | 0,40% | 12,99% | US$7.339.029 | US$34.031,35 | 227.999.999.999.931 HOSKY |
| 1147 |  Lush AI LUSH | US$0,001534 | 21,83% | 92,18% | US$7.322.761 | US$77.915,43 | 4.773.886.658 LUSH |
| 1148 |  LootBot LOOT | US$0,8373 | -4,51% | -2,22% | US$7.319.478 | US$451.264 | 8.741.855 LOOT |
| 1149 |  Dark Frontiers DARK | US$0,04202 | -4,33% | 10,48% | US$7.273.214 | US$193.503 | 173.109.555 DARK |
| 1150 |  WOM Protocol WOM | US$0,03960 | 32,85% | 63,84% | US$7.444.262 | US$8.601.580 | 188.000.000 WOM |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.