Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DogeBonk DOBO | US$0,000000008321 | 2,89% | 7,84% | US$4.850.600 | US$3.728,98 | 582.959.739.166.037 DOBO |
| 1252 |  Civilization CIV | US$0,01607 | 1,89% | -11,11% | US$4.821.796 | US$2.272,97 | 300.000.000 CIV |
| 1253 |  WeSendit WSI | US$0,02098 | -6,75% | -3,94% | US$4.770.977 | US$246.031 | 227.418.287 WSI |
| 1254 |  CheckDot CDT | US$0,6150 | 6,91% | 7,67% | US$4.763.432 | US$83.557,94 | 7.745.635 CDT |
| 1255 |  Forj (Bondly) BONDLY | US$0,004814 | -1,39% | 8,57% | US$4.734.677 | US$81.350,59 | 983.620.759 BONDLY |
| 1256 |  Onooks OOKS | US$0,4224 | 1,62% | 19,40% | US$4.740.099 | US$1.670,46 | 11.221.615 OOKS |
| 1257 |  Anchor Protocol ANC | US$0,01442 | 5,84% | 8,23% | US$5.051.641 | US$194.913 | 350.381.852 ANC |
| 1258 |  Strips Finance STRP | US$1,14 | 0,40% | -22,47% | US$4.714.845 | US$31.665,11 | 4.125.963 STRP |
| 1259 |  Morpheus Labs MITX | US$0,008654 | -10,71% | 11,98% | US$4.712.528 | US$4.173,76 | 544.571.586 MITX |
| 1260 |  GNY GNY | US$0,02456 | 11,68% | -1,45% | US$4.723.837 | US$122.910 | 192.376.657 GNY |
| 1261 |  Experimental Finance EXFI | US$0,09766 | 7,72% | -6,30% | US$4.729.932 | US$94.692,16 | 48.431.572 EXFI |
| 1262 |  Gleec Coin GLEEC | US$0,02544 | 0,24% | 2,52% | US$4.624.343 | US$789.057 | 181.755.046 GLEEC |
| 1263 |  LGCY Network LGCY | US$0,0003709 | 0,42% | -9,38% | US$4.715.477 | US$27.091,37 | 12.713.925.827 LGCY |
| 1264 |  Blocery BLY | US$0,005506 | 6,33% | 21,00% | US$4.523.157 | US$898.385 | 821.455.578 BLY |
| 1265 |  Electric Vehicle Zone EVZ | US$0,01027 | 2,02% | 29,70% | US$4.547.330 | US$1.027.937 | 442.733.056 EVZ |
| 1266 |  X World Games XWG | US$0,001470 | -3,34% | 17,55% | US$4.508.405 | US$120.892 | 3.066.538.462 XWG |
| 1267 |  Ignis IGNIS | US$0,005890 | 12,28% | 29,17% | US$4.483.317 | US$476,96 | 761.143.950 IGNIS |
| 1268 |  MetaBeat BEAT | US$0,01221 | 4,95% | 2,42% | US$4.476.154 | US$15.802,74 | 366.643.448 BEAT |
| 1269 |  Interlay INTR | US$0,06603 | -7,97% | 11,67% | US$4.425.288 | US$386.845 | 67.020.251 INTR |
| 1270 |  Pikaboss PIKA | US$0,00000001058 | 7,83% | 8,75% | US$4.449.420 | US$16.306,12 | 420.690.000.000.000 PIKA |
| 1271 |  Throne THN | US$0,01142 | 0,12% | -13,74% | US$4.461.285 | US$1.084.298 | 390.752.313 THN |
| 1272 |  Ispolink ISP | US$0,001591 | 14,09% | 16,69% | US$4.386.134 | US$966.455 | 2.756.425.785 ISP |
| 1273 |  MARS4 MARS4 | US$0,001753 | 0,19% | 29,92% | US$4.353.504 | US$133.605 | 2.483.082.772 MARS4 |
| 1274 |  ACENT ACE | US$0,008859 | 2,41% | 25,61% | US$4.340.704 | US$258.452 | 490.000.000 ACE |
| 1275 |  Epic Cash EPIC | US$0,2512 | 0,67% | 10,58% | US$4.340.678 | US$1.630,20 | 17.279.628 EPIC |
| 1276 |  Juggernaut JGN | US$0,04408 | 0,94% | 13,97% | US$4.417.435 | US$267.718 | 100.210.416 JGN |
| 1277 |  Virtual Versions VV | US$0,01162 | -2,37% | 10,79% | US$4.310.685 | US$1.179.574 | 370.827.638 VV |
| 1278 |  Minati Coin MNTC | US$0,6875 | -2,04% | 4,16% | US$4.314.066 | US$111.021 | 6.275.000 MNTC |
| 1279 |  Samsunspor Fan Token SAM | US$1,66 | 14,84% | 9,94% | US$4.274.245 | US$441,87 | 2.574.208 SAM |
| 1280 |  AXIS Token AXIS | US$0,01334 | 18,16% | -7,12% | US$4.273.385 | US$917,77 | 320.303.188 AXIS |
| 1281 |  BlueMove MOVE | US$0,04109 | -9,23% | -6,09% | US$4.253.100 | US$38.850,11 | 103.500.000 MOVE |
| 1282 |  Tune.FM JAM | US$0,001407 | 0,16% | -2,92% | US$4.300.635 | US$662.929 | 3.057.376.203 JAM |
| 1283 |  ApeBond ABOND | US$0,03087 | -0,34% | 4,53% | US$4.264.853 | US$104.662 | 138.156.064 ABOND |
| 1284 |  DSLA Protocol DSLA | US$0,0007666 | 7,29% | -19,35% | US$4.209.853 | US$140.347 | 5.491.802.966 DSLA |
| 1285 |  VinuChain VC | US$0,06065 | 0,46% | 12,48% | US$4.217.923 | US$1.401.869 | 69.547.349 VC |
| 1286 |  Giant Mammoth GMMT | US$0,4476 | -0,86% | -9,77% | US$4.182.334 | US$2.462.833 | 9.343.650 GMMT |
| 1287 |  LUCA LUCA | US$1,15 | 1,53% | -14,45% | US$4.170.232 | US$759.961 | 3.611.715 LUCA |
| 1288 |  Vesper VSP | US$0,4611 | -1,51% | 13,55% | US$4.157.292 | US$70.800,48 | 9.015.703 VSP |
| 1289 |  MNet Pioneer NEER | US$0,2127 | -0,51% | 1,97% | US$4.138.347 | US$23.074,10 | 19.453.215 NEER |
| 1290 |  Satoshi Island STC | US$0,5808 | 4,66% | 8,61% | US$4.149.723 | US$594.620 | 7.145.125 STC |
| 1291 |  Crypterium CRPT | US$0,04337 | 2,13% | 3,09% | US$4.113.329 | US$651.436 | 94.844.402 CRPT |
| 1292 |  SHILL Token SHILL | US$0,01154 | 13,41% | 29,58% | US$4.120.842 | US$1.477.863 | 357.073.944 SHILL |
| 1293 |  Horizon Protocol HZN | US$0,03405 | -0,10% | -11,74% | US$4.110.077 | US$80.763,87 | 120.707.110 HZN |
| 1294 |  Shiryo SHIRYO | US$0,000000000004 | 8,49% | 33,06% | US$4.105.183 | US$13.374,59 | 981.846.777.310.948.352 SHIRYO |
| 1295 |  Witch Token WITCH | US$0,2388 | 22,76% | 20,92% | US$4.122.375 | US$761.685 | 17.262.858 WITCH |
| 1296 |  Xaya CHI | US$0,07425 | -0,51% | 24,80% | US$4.046.032 | US$8.098,86 | 54.494.553 CHI |
| 1297 |  Thena THE | US$0,2642 | 22,57% | 66,22% | US$4.039.810 | US$544.892 | 15.291.550 THE |
| 1298 |  Minu MINU | US$0,0000007033 | -25,73% | -30,12% | US$4.183.589 | US$2.969.983 | 5.948.276.786.364 MINU |
| 1299 |  My Crypto Heroes MCHC | US$0,1467 | 1,47% | 1,77% | US$4.013.031 | US$616.197 | 27.355.706 MCHC |
| 1300 |  TENT TENT | US$0,1038 | 5,91% | 18,64% | US$4.014.907 | - | 38.664.688 TENT |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.