Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Gorilla GORILLA | US$0,004211 | -10,36% | 0,85% | US$3.420.649 | US$338.807 | 812.386.840 GORILLA |
| 1352 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6294 | 1,45% | 4,24% | US$3.446.568 | US$370.256 | 5.475.575 SAUBER |
| 1353 |  Solchat CHAT | US$0,4357 | -2,07% | 5,42% | US$3.504.844 | US$1.185.372 | 8.043.460 CHAT |
| 1354 |  UBXS Token UBXS | US$0,09070 | -6,88% | 0,10% | US$3.424.456 | US$265.898 | 37.754.062 UBXS |
| 1355 |  Fringe Finance FRIN | US$0,005232 | 5,24% | 55,45% | US$3.424.912 | US$208.285 | 654.583.449 FRIN |
| 1356 |  Deri Protocol DERI | US$0,02726 | 8,70% | 48,23% | US$3.399.765 | US$84.854,78 | 124.695.829 DERI |
| 1357 |  OpenDAO SOS | US$0,00000003392 | 6,09% | 18,78% | US$3.391.997 | US$389.631 | 100.000.000.000.000 SOS |
| 1358 |  Vabble VAB | US$0,003673 | -3,30% | 19,29% | US$3.391.653 | US$35.797,39 | 923.304.885 VAB |
| 1359 |  FEAR FEAR | US$0,1903 | -3,64% | -22,00% | US$3.372.181 | US$1.121.589 | 17.723.836 FEAR |
| 1360 |  Kylin KYL | US$0,01250 | 1,75% | 10,71% | US$3.379.467 | - | 270.259.840 KYL |
| 1361 |  Prism PRISM | US$0,005867 | 4,99% | -10,42% | US$3.385.930 | US$24.000,42 | 577.152.438 PRISM |
| 1362 |  Djed DJED | US$1,01 | 2,38% | 3,63% | US$3.330.633 | US$304.663 | 3.293.404 DJED |
| 1363 |  yAxis YAXIS | US$3,56 | 2,62% | 17,57% | US$3.317.903 | - | 931.896 YAXIS |
| 1364 |  Wecan Group WECAN | US$0,003992 | -0,95% | -8,79% | US$3.303.140 | US$51.669,72 | 827.372.816 WECAN |
| 1365 |  Crowny CRWNY | US$0,007016 | 15,40% | 103,29% | US$3.242.901 | US$311.281 | 462.191.889 CRWNY |
| 1366 |  Ariva ARV | US$0,00004481 | 3,92% | 16,50% | US$3.250.902 | US$347.973 | 72.553.169.190 ARV |
| 1367 |  Aimedis (new) AIMX | US$0,009755 | 25,21% | 40,50% | US$3.248.518 | US$38.854,18 | 333.000.000 AIMX |
| 1368 |  Venus DOT vDOT | US$0,1947 | 5,02% | 14,51% | US$3.242.355 | US$5.828.994 | 16.649.243 vDOT |
| 1369 |  Kromatika KROM | US$0,04277 | 3,56% | 18,66% | US$3.433.428 | US$41.267,98 | 80.280.675 KROM |
| 1370 |  Vidya VIDYA | US$0,08416 | 3,57% | 8,61% | US$3.255.478 | US$307.144 | 38.681.705 VIDYA |
| 1371 |  Drawshop Kingdom Reverse JOY | US$0,01422 | 4,91% | -18,38% | US$3.217.578 | US$27.313,33 | 226.233.223 JOY |
| 1372 |  Cantina Royale CRT | US$0,01314 | 1,69% | 0,01% | US$3.195.797 | US$81.067,66 | 243.183.445 CRT |
| 1373 |  Neighbourhoods NHT | US$0,0004008 | -8,87% | 31,67% | US$3.195.433 | US$35.178,93 | 7.972.813.374 NHT |
| 1374 |  Venus Reward Token VRT | US$0,0001410 | -3,17% | 4,79% | US$3.102.286 | US$25.595,31 | 21.999.981.080 VRT |
| 1375 |  Bitune TUNE | US$0,1010 | -4,74% | 24,22% | US$3.162.543 | US$15.517,96 | 31.301.449 TUNE |
| 1376 |  EXNT EXNT | US$0,05012 | -0,67% | 7,00% | US$3.160.102 | - | 63.050.105 EXNT |
| 1377 |  WOOF WOOF | US$0,0001747 | 33,25% | 87,75% | US$3.127.192 | US$82.872,32 | 17.902.999.424 WOOF |
| 1378 |  ASTA ASTA | US$0,001502 | 0,00% | -35,29% | US$3.153.168 | US$1,01 | 2.099.999.990 ASTA |
| 1379 |  MOVEZ MOVEZ | US$0,0008469 | 3,11% | 9,79% | US$3.147.943 | US$312.220 | 3.716.862.995 MOVEZ |
| 1380 |  BSCS BSCS | US$0,01261 | -4,27% | -1,58% | US$3.124.978 | US$221.955 | 247.727.989 BSCS |
| 1381 |  Efforce WOZX | US$0,005912 | 1,15% | 6,31% | US$3.116.177 | US$43.164,36 | 527.135.519 WOZX |
| 1382 |  Kommunitas KOM | US$0,002392 | -1,07% | 2,63% | US$3.105.497 | US$266.609 | 1.298.529.523 KOM |
| 1383 |  OXBT (Ordinals) OXBT | US$0,01545 | -1,30% | 10,24% | US$3.090.586 | US$83.774,63 | 200.000.000 OXBT |
| 1384 |  Prime Numbers Labs Ecosystem PRNT | US$0,9475 | -1,31% | -1,35% | US$3.085.932 | US$80.054,33 | 3.256.901 PRNT |
| 1385 |  Monsta Infinite MONI | US$0,02316 | 11,97% | 11,91% | US$3.086.141 | US$211.091 | 133.239.747 MONI |
| 1386 |  Arix ARIX | US$0,3095 | -0,64% | 7,11% | US$3.068.947 | US$269.171 | 9.916.490 ARIX |
| 1387 |  Niftyx Protocol SHROOM | US$0,05924 | 0,86% | -0,21% | US$3.043.954 | US$1.184,77 | 51.386.058 SHROOM |
| 1388 |  VisionGame VISION | US$0,005535 | -1,69% | -12,05% | US$3.044.003 | US$562.381 | 550.000.000 VISION |
| 1389 |  OneDex ONE | US$0,6888 | 17,32% | 66,12% | US$3.011.068 | US$56.127,44 | 4.371.636 ONE |
| 1390 |  Footballcoin (XFC) XFC | US$0,008021 | -0,01% | 0,01% | US$3.005.214 | US$72.241,39 | 374.660.526 XFC |
| 1391 |  EGO EGO | US$0,05278 | 3,86% | 27,17% | US$2.987.672 | US$5.508.613 | 56.608.820 EGO |
| 1392 |  UNICE UNICE | US$0,09882 | 0,36% | -0,14% | US$2.982.983 | US$2.736.880 | 30.186.340 UNICE |
| 1393 |  Crypton CRP | US$0,3103 | -0,36% | -0,76% | US$2.962.178 | US$476.425 | 9.545.688 CRP |
| 1394 |  Uno Re UNO | US$0,03792 | 6,73% | 7,90% | US$2.966.640 | US$337.680 | 78.242.153 UNO |
| 1395 |  Chimpion BNANA | US$0,1060 | 43,37% | 44,85% | US$3.364.129 | US$296.749 | 31.727.387 BNANA |
| 1396 |  SALT SALT | US$0,02400 | -4,62% | -13,77% | US$2.880.553 | US$28.721,76 | 119.999.995 SALT |
| 1397 |  Ertha ERTHA | US$0,002603 | 29,21% | 43,20% | US$2.912.956 | US$449.724 | 1.118.910.395 ERTHA |
| 1398 |  BOLT BOLT | US$0,003042 | 5,51% | 2,40% | US$2.912.914 | US$149.262 | 957.427.533 BOLT |
| 1399 |  HI HI | US$0,0005406 | 4,99% | 6,29% | US$2.893.380 | US$360.288 | 5.352.569.824 HI |
| 1400 |  TomTomCoin TOMS | US$0,001048 | 1,79% | 5,23% | US$2.882.654 | US$68.172,70 | 2.751.000.000 TOMS |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.