Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Pillar PLR | US$0,006268 | -0,72% | 20,53% | US$1.625.576 | US$358,55 | 259.348.201 PLR |
| 1552 |  Wrapped Alvey Chain WALV | US$0,01975 | 6,69% | 1,46% | US$1.648.392 | US$1.375.503 | 83.465.963 WALV |
| 1553 |  King Shiba KINGSHIB | US$0,004506 | 5,32% | 8,19% | US$1.577.239 | US$67.865,49 | 350.027.372 KINGSHIB |
| 1554 |  Safe Haven SHA | US$0,0005321 | -3,69% | -27,45% | US$1.599.484 | US$41.242,78 | 3.005.855.396 SHA |
| 1555 |  ZeroSwap ZEE | US$0,02497 | 11,82% | 32,51% | US$1.584.040 | US$969.593 | 63.429.102 ZEE |
| 1556 |  Spores Network SPO | US$0,001492 | 12,52% | 17,16% | US$1.579.459 | US$64.660,82 | 1.058.302.432 SPO |
| 1557 |  Mogul Productions STARS | US$0,005151 | -4,65% | 18,17% | US$1.579.702 | US$307.737 | 306.657.541 STARS |
| 1558 |  SELF Crypto SELF | US$0,01644 | -8,12% | 12,37% | US$1.574.755 | US$22.168,84 | 95.783.357 SELF |
| 1559 |  Young Boys Fan Token YBO | US$0,5110 | 6,56% | 2,26% | US$1.574.057 | US$579,74 | 3.080.226 YBO |
| 1560 |  Monetha MTH | US$0,004453 | 13,20% | 52,83% | US$1.567.881 | US$269.843 | 352.086.984 MTH |
| 1561 |  Aki Network AKI | US$0,02343 | -0,62% | -11,21% | US$1.552.618 | US$1.307.395 | 66.278.534 AKI |
| 1562 |  TOWER TOWER | US$0,002097 | -0,52% | -1,45% | US$1.537.742 | US$125.229 | 733.394.054 TOWER |
| 1563 |  Green Satoshi Token (BSC) GST | US$0,008906 | -0,33% | -7,05% | US$1.538.761 | US$10.422,57 | 172.774.662 GST |
| 1564 |  All In ALLIN | US$1,56 | -1,13% | 32,45% | US$1.536.094 | US$69.762,32 | 985.858 ALLIN |
| 1565 |  VNX Swiss Franc VCHF | US$1,14 | -0,85% | -0,07% | US$1.534.421 | US$360.742 | 1.348.219 VCHF |
| 1566 |  Natus Vincere Fan Token NAVI | US$0,4836 | 13,91% | -2,98% | US$1.533.991 | US$13.851,44 | 3.171.926 NAVI |
| 1567 |  Skeb Coin SKEB | US$0,001330 | 2,82% | 4,05% | US$1.533.821 | US$349.870 | 1.153.490.031 SKEB |
| 1568 |  Oddz ODDZ | US$0,01535 | -2,74% | 6,00% | US$1.519.294 | US$124.009 | 98.999.988 ODDZ |
| 1569 |  CONTRACOIN CTCN | US$0,02995 | 0,02% | -0,13% | US$1.528.224 | US$208,54 | 51.024.031 CTCN |
| 1570 |  RigoBlock GRG | US$0,5620 | -42,33% | 17,04% | US$1.518.098 | US$513,59 | 2.701.063 GRG |
| 1571 |  hiDOODLES HIDOODLES | US$0,007988 | -3,43% | -2,42% | US$1.522.124 | US$159.974 | 190.548.000 HIDOODLES |
| 1572 |  UnMarshal MARSH | US$0,2128 | 10,59% | 48,45% | US$1.510.020 | US$825.956 | 7.096.098 MARSH |
| 1573 |  Super Zero Protocol SERO | US$0,003626 | -1,38% | -1,07% | US$1.496.177 | US$466.033 | 412.606.230 SERO |
| 1574 |  Choise.com CHO | US$0,01373 | -7,11% | 11,15% | US$1.504.868 | US$614.388 | 109.573.889 CHO |
| 1575 |  Plastiks PLASTIK | US$0,009584 | -6,05% | -4,79% | US$1.461.113 | US$33.086,99 | 152.452.346 PLASTIK |
| 1576 |  Dreams Quest DREAMS | US$0,002123 | -6,08% | 19,85% | US$1.451.727 | US$497.850 | 683.879.496 DREAMS |
| 1577 |  Aurigami PLY | US$0,0003804 | 39,58% | -17,03% | US$1.440.928 | US$32.684,79 | 3.787.975.931 PLY |
| 1578 |  Tulip Protocol TULIP | US$1,75 | 8,28% | 10,31% | US$1.424.659 | US$45.125,38 | 815.206 TULIP |
| 1579 |  POLKER PKR | US$0,007460 | -6,67% | 12,01% | US$1.444.499 | US$38.742,69 | 193.639.424 PKR |
| 1580 |  GamesPad GMPD | US$0,02151 | 13,14% | 19,51% | US$1.430.053 | US$294.676 | 66.486.064 GMPD |
| 1581 |  Residual Token eRSDL | US$0,003280 | 18,53% | -11,44% | US$1.443.931 | US$11.217,56 | 440.275.682 eRSDL |
| 1582 |  Hord HORD | US$0,01604 | -4,68% | 4,60% | US$1.421.234 | US$77.283,21 | 88.615.986 HORD |
| 1583 |  BitcoinZ BTCZ | US$0,0001121 | 14,23% | 16,33% | US$1.413.528 | US$33.058,18 | 12.604.351.724 BTCZ |
| 1584 |  Glitch GLCH | US$0,01778 | -7,61% | 203,97% | US$1.409.480 | US$21.954,36 | 79.282.952 GLCH |
| 1585 |  SafeMoon Inu SMI | US$0,000001406 | -0,49% | 16,87% | US$1.405.510 | US$222,76 | 1.000.000.000.000 SMI |
| 1586 |  DEXGame DXGM | US$0,002197 | -3,27% | 2,78% | US$1.390.823 | US$74.306,78 | 632.959.612 DXGM |
| 1587 |  City Tycoon Games CTG | US$0,1399 | -1,08% | 1,24% | US$1.398.639 | US$16.199,52 | 10.000.000 CTG |
| 1588 |  XMON XMON | US$935,03 | 1,80% | -4,55% | US$1.397.799 | US$31.773,61 | 1.495 XMON |
| 1589 |  RioDeFi RFUEL | US$0,004001 | 0,18% | 12,42% | US$1.378.480 | US$162.570 | 344.550.838 RFUEL |
| 1590 |  PearDAO PEX | US$0,02633 | -0,49% | 5,36% | US$1.376.981 | US$96,63 | 52.300.308 PEX |
| 1591 |  Hiblocks HIBS | US$0,0001382 | 2,84% | 8,47% | US$1.393.962 | US$46.776,93 | 10.086.444.804 HIBS |
| 1592 |  Carbon CARBON | US$0,03856 | -11,67% | -39,75% | US$1.356.725 | US$33.089,49 | 35.188.718 CARBON |
| 1593 |  Avatly (New) AVATLY | US$0,02232 | -3,01% | -26,90% | US$1.337.963 | US$562,55 | 59.934.771 AVATLY |
| 1594 |  SparkPoint SRK | US$0,0001213 | 7,36% | 6,11% | US$1.327.158 | US$40.263,66 | 10.937.632.198 SRK |
| 1595 |  Bistroo BIST | US$0,02326 | 0,23% | 9,66% | US$1.334.998 | US$46.031,65 | 57.402.226 BIST |
| 1596 |  ThreeFold TFT | US$0,01628 | 6,58% | -7,53% | US$1.321.881 | US$23.897,27 | 81.181.457 TFT |
| 1597 |  Millonarios FC Fan Token MFC | US$0,2289 | 13,49% | 9,23% | US$1.299.340 | US$248,08 | 5.676.178 MFC |
| 1598 |  Unistake UNISTAKE | US$0,005843 | 4,40% | 14,82% | US$1.290.009 | US$18.694,68 | 220.765.817 UNISTAKE |
| 1599 |  Cheems Inu (new) CINU | US$0,0002215 | -0,85% | -5,48% | US$1.267.791 | US$581,00 | 5.723.672.214 CINU |
| 1600 |  Aurora AOA | US$0,0001274 | 0,06% | -0,69% | US$1.270.551 | US$9,93 | 9.975.060.788 AOA |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.