Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Meme Ai MEMEAI | US$0,0009063 | -6,11% | 14,16% | US$659.824 | US$280.791 | 728.043.731 MEMEAI |
| 1752 |  AcknoLedger ACK | US$0,006252 | 0,36% | -16,10% | US$658.311 | US$755,38 | 105.296.746 ACK |
| 1753 |  S4FE S4F | US$0,0007009 | -7,72% | 246,48% | US$627.491 | - | 895.310.762 S4F |
| 1754 |  Shopping.io SHOP | US$0,006303 | 2,30% | -2,13% | US$629.556 | US$861,27 | 99.875.636 SHOP |
| 1755 |  ISLAMICOIN ISLAMI | US$0,0002205 | 9,17% | 18,18% | US$636.359 | US$20.785,82 | 2.885.348.769 ISLAMI |
| 1756 |  Qrkita Token QRT | US$0,000006222 | 71,61% | 5,43% | US$621.943 | US$1.250,17 | 99.966.493.120 QRT |
| 1757 |  The Coop Network GMD | US$0,002902 | 0,03% | 0,08% | US$617.837 | - | 212.897.880 GMD |
| 1758 |  PlotX PLOT | US$0,009513 | 6,93% | 24,57% | US$630.876 | US$109.538 | 66.318.562 PLOT |
| 1759 |  ELMOERC ELMO | US$0,002440 | -0,43% | -9,67% | US$607.530 | US$6.696,73 | 248.938.272 ELMO |
| 1760 |  Finblox FBX | US$0,0006292 | 6,66% | 17,25% | US$607.139 | US$211.142 | 964.923.179 FBX |
| 1761 |  blockbank BBANK | US$0,002862 | 8,19% | 18,19% | US$605.494 | US$672,70 | 211.561.980 BBANK |
| 1762 |  CryptoZoon ZOON | US$0,0008426 | 1,91% | 5,42% | US$601.431 | US$75.103,48 | 713.811.740 ZOON |
| 1763 |  XY Finance XY | US$0,06303 | 17,66% | -5,27% | US$567.038 | US$16.667,61 | 8.996.415 XY |
| 1764 |  SONM (BEP-20) SNM | US$0,002836 | 74,66% | 9,15% | US$602.030 | US$22.050,25 | 212.312.236 SNM |
| 1765 |  Opium OPIUM | US$0,1453 | 2,59% | 5,30% | US$604.531 | US$52.176,53 | 4.161.204 OPIUM |
| 1766 |  Crabada CRA | US$0,001694 | -6,68% | 16,80% | US$603.116 | US$2.252,03 | 355.983.565 CRA |
| 1767 |  Corite CO | US$0,004855 | -3,53% | -0,20% | US$593.269 | US$6.768,24 | 122.199.592 CO |
| 1768 |  Kalao KLO | US$0,003168 | -3,08% | 7,33% | US$601.864 | US$106.306 | 189.969.797 KLO |
| 1769 |  Tiger King Coin TKING | US$0,0000009220 | 24,47% | 8,41% | US$595.595 | US$4.029,80 | 645.999.263.731 TKING |
| 1770 |  ZClassic ZCL | US$0,06391 | -10,69% | -23,29% | US$593.575 | - | 9.287.024 ZCL |
| 1771 |  DIGG DIGG | US$1.019,90 | 6,96% | 9,92% | US$585.346 | US$23.480,23 | 574 DIGG |
| 1772 |  Hedget HGET | US$0,3416 | -0,05% | 39,78% | US$598.372 | US$176.658 | 1.751.448 HGET |
| 1773 |  MintMe.com Coin MINTME | US$0,003180 | -1,92% | 28,71% | US$590.216 | US$49.368,00 | 185.590.144 MINTME |
| 1774 |  Voxel X Network VXL | US$0,002629 | -3,37% | 13,34% | US$579.276 | US$68.286,82 | 220.380.548 VXL |
| 1775 |  Loser Coin LOWB | US$0,000009606 | 6,97% | 12,13% | US$579.228 | US$22.197,40 | 60.296.840.158 LOWB |
| 1776 |  MetaQ METAQ | US$0,2229 | 2,31% | 17,83% | US$574.716 | US$80.148,53 | 2.577.783 METAQ |
| 1777 |  CZ THE GOAT CZGOAT | US$0,0006901 | 2,15% | 3,60% | US$568.612 | US$97.680,11 | 824.000.000 CZGOAT |
| 1778 |  CryptoBlades SKILL | US$0,6107 | 0,40% | -2,37% | US$560.602 | US$372.624 | 917.993 SKILL |
| 1779 |  Kripto koin KRIPTO | US$0,0001043 | 13,64% | 13,64% | US$565.175 | US$174.100 | 5.419.500.000 KRIPTO |
| 1780 |  Furucombo COMBO | US$0,01389 | -6,80% | 12,97% | US$563.389 | US$3.512,46 | 40.569.925 COMBO |
| 1781 |  Play Token PLAY | US$0,002292 | 1,25% | 17,42% | US$564.385 | US$724.382 | 246.238.677 PLAY |
| 1782 |  Chain of Legends CLEG | US$0,004913 | 8,51% | 5,13% | US$573.783 | US$19.457,59 | 116.777.773 CLEG |
| 1783 |  Oggy Inu (BSC) OGGY | US$0,000000000005 | 17,53% | 34,82% | US$552.382 | US$1.248,21 | 108.125.205.623.924.992 OGGY |
| 1784 |  AtromG8 AG8 | US$0,01500 | 36,05% | -15,07% | US$629.984 | US$9.247,06 | 42.000.000 AG8 |
| 1785 |  Shib Original Vision SOV | US$0,000000005130 | -2,68% | 15,76% | US$544.623 | US$905,71 | 106.155.823.814.847 SOV |
| 1786 |  Signata SATA | US$0,007477 | 2,68% | 21,34% | US$532.847 | - | 71.260.435 SATA |
| 1787 |  Coinsbit Token CNB | US$0,0003982 | 2,03% | 27,61% | US$530.155 | - | 1.331.266.628 CNB |
| 1788 |  Base Protocol BASE | US$1,10 | 2,06% | 12,26% | US$529.288 | - | 480.680 BASE |
| 1789 |  bAlpha BALPHA | US$29,24 | 0,51% | 37,79% | US$526.316 | US$7.257,20 | 18.000 BALPHA |
| 1790 |  Sumokoin SUMO | US$0,009043 | 4,47% | 11,04% | US$533.220 | - | 58.961.878 SUMO |
| 1791 |  NFTY Token NFTY | US$0,002039 | -15,15% | 39,13% | US$522.526 | US$62.764,83 | 256.258.901 NFTY |
| 1792 |  Project TXA TXA | US$0,07752 | -5,16% | -36,81% | US$520.178 | US$77.286,79 | 6.709.998 TXA |
| 1793 |  Handy HANDY | US$0,0005505 | -28,49% | -13,44% | US$520.758 | US$839,77 | 945.972.125 HANDY |
| 1794 |  Burency BUY | US$0,002677 | 2,95% | 2,68% | US$518.976 | US$70.029,90 | 193.878.224 BUY |
| 1795 |  STARSHIP STARSHIP | US$0,02740 | 1,83% | 2,03% | US$518.077 | US$1.227,22 | 18.908.258 STARSHIP |
| 1796 |  Salad SALD | US$0,006803 | 11,84% | 22,22% | US$514.357 | US$475.706 | 75.610.749 SALD |
| 1797 |  8PAY 8PAY | US$0,008600 | -11,04% | 0,57% | US$516.084 | US$4.183,80 | 60.010.875 8PAY |
| 1798 |  OpenBlox OBX | US$0,0001985 | 12,38% | 11,35% | US$515.067 | US$29.566,52 | 2.594.333.333 OBX |
| 1799 |  KISSAN KSN | US$0,07712 | 0,16% | 1,46% | US$514.559 | US$477.018 | 6.671.863 KSN |
| 1800 |  BeNFT Solutions BeAI | US$0,3827 | 1,47% | -2,15% | US$516.574 | US$393.904 | 1.349.790 BeAI |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.