Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  hiMAYC HIMAYC | US$0,01372 | -0,65% | 6,46% | US$410.505 | US$180.474 | 29.923.000 HIMAYC |
| 1852 |  XTRABYTES XBY | US$0,0009519 | 9,04% | 26,57% | US$409.329 | - | 430.000.000 XBY |
| 1853 |  SynchroBitcoin SNB | US$0,005059 | 1,12% | 12,74% | US$402.206 | US$10,41 | 79.495.231 SNB |
| 1854 |  CryptoTycoon CTT | US$0,5261 | 2,65% | 23,98% | US$406.456 | US$46.445,73 | 772.554 CTT |
| 1855 |  Refereum RFR | US$0,00007903 | 4,32% | 4,12% | US$395.060 | US$34.539,31 | 4.999.180.100 RFR |
| 1856 |  Impossible Finance IF | US$0,06545 | 1,96% | 2,49% | US$392.750 | US$4.595,15 | 6.000.661 IF |
| 1857 |  Alpha Token A | US$0,005462 | 10,34% | 31,71% | US$391.827 | US$1.519,13 | 71.731.759 A |
| 1858 |  Kaby Arena KABY | US$0,0004473 | 0,75% | -3,20% | US$390.254 | US$18.296,53 | 872.389.988 KABY |
| 1859 |  Fortuna Sittard Fan Token FOR | US$0,6497 | 2,58% | -9,98% | US$387.109 | US$227,31 | 595.868 FOR |
| 1860 |  Peanut NUX | US$0,007762 | -0,93% | 29,19% | US$388.107 | US$153.572 | 50.000.000 NUX |
| 1861 |  hiPUNKS HIPUNKS | US$0,1302 | -2,96% | 7,31% | US$387.411 | US$192.374 | 2.975.000 HIPUNKS |
| 1862 |  Papi PAPI | US$0,0000004126 | 3,01% | 137,14% | US$385.774 | US$5.866,77 | 935.000.001.014 PAPI |
| 1863 |  Plant Vs Undead PVU | US$0,001375 | 2,23% | 4,86% | US$384.223 | US$36.081,55 | 279.377.699 PVU |
| 1864 |  Float Protocol (Bank) BANK | US$1,30 | -5,31% | 20,16% | US$384.035 | US$38.176,08 | 296.396 BANK |
| 1865 |  Dexsport DESU | US$0,003710 | 0,14% | -0,82% | US$382.507 | US$573,83 | 103.090.997 DESU |
| 1866 |  CryptoSoul SOUL | US$0,001192 | 5,48% | 74,57% | US$381.208 | - | 319.927.334 SOUL |
| 1867 |  Swerve SWRV | US$0,02084 | 2,82% | 17,96% | US$381.612 | US$51.191,89 | 18.313.165 SWRV |
| 1868 |  hiFLUF HIFLUF | US$0,002950 | 5,08% | 12,19% | US$379.875 | US$101.549 | 128.763.000 HIFLUF |
| 1869 |  Binemon BIN | US$0,0009143 | -9,85% | -2,04% | US$381.079 | US$79.573,55 | 416.778.746 BIN |
| 1870 |  SaTT SATT | US$0,0001168 | -11,59% | -20,02% | US$378.874 | US$24,58 | 3.244.898.181 SATT |
| 1871 |  XcelPay XLD | US$0,006544 | 3,16% | -1,62% | US$378.863 | US$51.571,98 | 57.898.934 XLD |
| 1872 |  TitanSwap TITAN | US$0,003957 | -7,78% | -2,52% | US$366.473 | US$72.285,44 | 92.615.119 TITAN |
| 1873 |  Duckies, the canary network for Yellow DUCKIES | US$0,007229 | -0,69% | 7,85% | US$376.535 | US$647,56 | 52.088.321 DUCKIES |
| 1874 |  Dexlab DXL | US$0,007154 | 3,57% | 16,34% | US$375.803 | US$7.667,41 | 52.526.786 DXL |
| 1875 |  Safex Cash SFX | US$0,001201 | 20,03% | 33,44% | US$374.552 | US$212,38 | 311.906.717 SFX |
| 1876 |  Autobahn Network TXL | US$0,005573 | 27,65% | 32,73% | US$373.786 | US$3.887,66 | 67.070.793 TXL |
| 1877 |  Inex Project INEX | US$0,00003435 | 6,18% | 17,57% | US$374.124 | - | 10.890.000.000 INEX |
| 1878 |  hiBAYC HIBAYC | US$0,07480 | -2,15% | 3,83% | US$372.284 | US$161.881 | 4.977.000 HIBAYC |
| 1879 |  hiSQUIGGLE HISQUIGGLE | US$0,01962 | 3,23% | 12,37% | US$371.687 | US$159.715 | 18.949.000 HISQUIGGLE |
| 1880 |  Trollcoin TROLL | US$0,0006246 | 1,85% | 23,13% | US$370.252 | US$36,20 | 592.810.145 TROLL |
| 1881 |  DomRaider DRT | US$0,0006246 | 1,85% | 23,13% | US$369.434 | - | 591.500.000 DRT |
| 1882 |  Lunar LNR | US$0,004970 | -3,37% | 9,91% | US$366.911 | US$137.400 | 73.830.967 LNR |
| 1883 |  hiFIDENZA HIFIDENZA | US$0,1213 | 1,52% | 13,47% | US$363.870 | US$110.517 | 3.000.000 HIFIDENZA |
| 1884 |  Quark QRK | US$0,001249 | 1,85% | 23,13% | US$363.085 | - | 290.667.510 QRK |
| 1885 |  The QWAN QWAN | US$0,008278 | -2,79% | -3,51% | US$360.375 | - | 43.533.333 QWAN |
| 1886 |  Centaur CNTR | US$0,00007345 | -3,43% | -16,91% | US$361.999 | US$19,50 | 4.928.458.333 CNTR |
| 1887 |  Wonderman Nation WNDR | US$0,02537 | -1,86% | 15,69% | US$360.645 | US$8.380,84 | 14.215.495 WNDR |
| 1888 |  PowerTrade Fuel PTF | US$0,01530 | -26,00% | 8,72% | US$356.560 | US$81.108,70 | 23.311.586 PTF |
| 1889 |  RaceFi RACEFI | US$0,007722 | -19,31% | -36,37% | US$356.655 | US$4.449,15 | 46.185.335 RACEFI |
| 1890 |  Centric Swap CNS | US$0,000003569 | -5,32% | 35,06% | US$354.034 | US$217.442 | 99.199.055.800 CNS |
| 1891 |  Pacoca PACOCA | US$0,001066 | 1,99% | 9,61% | US$352.935 | US$1.126,54 | 331.082.967 PACOCA |
| 1892 |  BlackHat BLKC | US$0,03305 | -12,15% | 11,23% | US$342.832 | US$10.620,42 | 10.371.608 BLKC |
| 1893 |  OnGO FTG | US$0,003069 | 7,14% | 5,23% | US$352.786 | US$157.910 | 114.940.812 FTG |
| 1894 |  Caduceus CMP | US$0,01136 | 2,82% | 16,75% | US$417.458 | US$59.320,40 | 36.732.438 CMP |
| 1895 |  disBalancer DDOS | US$0,05071 | 4,48% | 13,47% | US$342.691 | US$20.776,61 | 6.758.162 DDOS |
| 1896 |  Shirtum SHI | US$0,001964 | 1,69% | 7,97% | US$341.400 | US$32.950,25 | 173.823.179 SHI |
| 1897 |  NFTrade NFTD | US$0,01017 | -8,04% | 0,26% | US$333.111 | US$38.443,29 | 32.741.175 NFTD |
| 1898 |  88mph MPH | US$0,7281 | 1,45% | 7,68% | US$338.784 | US$21.461,04 | 465.279 MPH |
| 1899 |  Coldstack CLS | US$0,2248 | -8,56% | -21,80% | US$338.291 | US$200.971 | 1.504.975 CLS |
| 1900 |  Alliance Fan Token ALL | US$0,2209 | -2,14% | 6,65% | US$335.513 | US$159,43 | 1.519.184 ALL |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.