Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Mithril MITH | US$0,001053 | 3,08% | 16,07% | US$1.052.706 | US$91.876,73 | 1.000.000.000 MITH |
| 1652 |  hiENS3 HIENS3 | US$0,02911 | 1,09% | -16,24% | US$1.047.756 | US$109.429 | 35.991.000 HIENS3 |
| 1653 |  Breezecoin BRZE | US$0,005745 | 1,85% | 22,96% | US$1.034.139 | US$9,20 | 180.000.000 BRZE |
| 1654 |  Garlicoin GRLC | US$0,01499 | -2,22% | 23,13% | US$1.024.550 | US$1.082,35 | 68.350.256 GRLC |
| 1655 |  MetamonkeyAi MMAI | US$0,0001670 | -3,71% | 3,62% | US$1.018.465 | US$30.194,93 | 6.099.376.989 MMAI |
| 1656 |  EXMO Coin EXM | US$0,009463 | -0,62% | 11,18% | US$1.016.133 | US$44.529,45 | 107.375.446 EXM |
| 1657 |  İstanbul Başakşehir Fan Token IBFK | US$0,9054 | 7,56% | 4,23% | US$1.015.661 | US$19.263,95 | 1.121.730 IBFK |
| 1658 |  Venus BCH vBCH | US$6,54 | 5,78% | 19,38% | US$1.009.161 | US$1.836.208 | 154.392 vBCH |
| 1659 |  TrustVerse TRV | US$0,001007 | 5,88% | 19,47% | US$1.007.405 | - | 1.000.000.000 TRV |
| 1660 |  Elitium EUM | US$0,03603 | 0,03% | 0,08% | US$1.005.694 | - | 27.916.379 EUM |
| 1661 |  Dentacoin DCN | US$0,000001710 | 1,53% | 31,61% | US$1.005.715 | US$20,34 | 588.105.296.887 DCN |
| 1662 |  REGENT COIN REGENT | US$0,7288 | -2,22% | -3,59% | US$1.005.204 | US$361.835 | 1.379.318 REGENT |
| 1663 |  Baanx BXX | US$0,05051 | 1,22% | 122,81% | US$1.000.087 | US$106.100 | 19.798.721 BXX |
| 1664 |  The Dons DONS | US$0,0001223 | 0,39% | 1,68% | US$996.384 | US$55.293,37 | 8.150.000.000 DONS |
| 1665 |  Solrise Finance SLRS | US$0,006578 | -1,27% | -3,76% | US$987.748 | US$29.883,63 | 150.152.390 SLRS |
| 1666 |  IBStoken IBS | US$0,0009077 | -19,19% | 13,59% | US$978.836 | US$1.567,06 | 1.078.331.516 IBS |
| 1667 |  DerivaDAO DDX | US$0,03745 | 2,68% | -18,92% | US$977.278 | US$105,33 | 26.094.664 DDX |
| 1668 |  Feathercoin FTC | US$0,004105 | 2,23% | 32,06% | US$971.288 | - | 236.600.238 FTC |
| 1669 |  OneArt 1ART | US$0,006705 | 2,91% | 33,64% | US$961.670 | US$55.807,08 | 143.416.035 1ART |
| 1670 |  NIX NIX | US$0,01931 | 5,42% | 20,66% | US$950.920 | - | 49.238.466 NIX |
| 1671 |  Olyverse OLY | US$0,0006995 | -3,37% | -5,26% | US$942.218 | US$22.978,11 | 1.347.029.039 OLY |
| 1672 |  April APRIL | US$0,01120 | -3,43% | -8,14% | US$944.036 | US$36.248,58 | 84.265.543 APRIL |
| 1673 |  FRAKT Token FRKT | US$0,1988 | 5,37% | 5,41% | US$939.690 | US$4.833,42 | 4.727.287 FRKT |
| 1674 |  PolkaPets PETS | US$0,009568 | 4,58% | 12,35% | US$937.679 | US$493,81 | 98.000.000 PETS |
| 1675 |  Football World Community FWC | US$0,000000000022 | 1,91% | -0,33% | US$929.328 | US$461.823 | 42.259.695.518.342.000 FWC |
| 1676 |  Spartan Protocol SPARTA | US$0,008929 | 3,04% | 14,04% | US$890.896 | US$30.605,64 | 99.772.706 SPARTA |
| 1677 |  Elemon ELMON | US$0,001386 | -3,25% | 9,48% | US$894.020 | US$4.546,27 | 644.908.310 ELMON |
| 1678 |  Brokoli Network BRKL | US$0,01661 | -0,84% | 146,76% | US$888.067 | US$42.618,48 | 53.472.622 BRKL |
| 1679 |  Databroker DTX | US$0,01050 | 0,02% | -12,23% | US$884.523 | US$97,84 | 84.261.289 DTX |
| 1680 |  Gravity Finance GFI | US$0,002504 | 0,20% | -8,12% | US$881.919 | US$572,68 | 352.267.212 GFI |
| 1681 |  Offshift (old) XFT | US$0,4756 | -4,56% | 8,55% | US$878.167 | US$90,86 | 1.846.581 XFT |
| 1682 |  KOK KOK | US$0,008308 | 10,70% | 13,09% | US$891.715 | US$430.323 | 107.333.422 KOK |
| 1683 |  Vexanium VEX | US$0,001197 | -4,73% | 5,73% | US$877.811 | US$30.377,57 | 733.642.279 VEX |
| 1684 |  Belt Finance BELT | US$0,09155 | 0,63% | 3,97% | US$874.327 | US$12,48 | 9.550.122 BELT |
| 1685 |  CRYPTO20 C20 | US$0,02157 | 2,68% | 21,34% | US$871.136 | - | 40.383.998 C20 |
| 1686 |  LINKA LINKA | US$0,001249 | 1,88% | 23,16% | US$867.261 | US$14.977,40 | 694.150.020 LINKA |
| 1687 |  Tranche Finance SLICE | US$0,04278 | 0,23% | 9,55% | US$855.650 | US$33.622,72 | 20.000.000 SLICE |
| 1688 |  Metrix Coin MRX | US$0,00005029 | -1,37% | 0,97% | US$857.879 | US$749,75 | 17.057.510.335 MRX |
| 1689 |  BitCore BTX | US$0,04722 | 8,67% | 18,44% | US$855.489 | US$107,68 | 18.116.536 BTX |
| 1690 |  Oggy Inu (ETH) OGGY | US$0,000004250 | -10,43% | 21,97% | US$855.362 | US$199.916 | 201.274.967.756 OGGY |
| 1691 |  Billion Happiness BHC | US$16,92 | 4,85% | -10,39% | US$846.145 | US$12.173,44 | 50.000 BHC |
| 1692 |  PERL.eco PERL | US$0,001719 | 2,75% | 5,69% | US$844.093 | US$32.988,93 | 490.938.908 PERL |
| 1693 |  eXPerience Chain XPC | US$0,000009196 | 0,02% | -0,99% | US$837.711 | - | 91.090.814.961 XPC |
| 1694 |  Hyve HYVE | US$0,03242 | -1,72% | 16,04% | US$831.458 | US$257.496 | 25.646.075 HYVE |
| 1695 |  BeamSwap GLINT | US$0,0009123 | 5,90% | 0,00% | US$837.412 | US$127.399 | 917.949.791 GLINT |
| 1696 |  Metaverse Face MEFA | US$0,00008675 | 6,64% | 15,68% | US$825.505 | US$32.606,11 | 9.515.523.108 MEFA |
| 1697 |  Rainmaker Games RAIN | US$0,001235 | 1,26% | -8,48% | US$817.484 | US$2.739.573 | 661.842.165 RAIN |
| 1698 |  Monsterra (MSTR) MSTR | US$0,07131 | -0,64% | 8,52% | US$816.499 | US$97.117,84 | 11.449.722 MSTR |
| 1699 |  Earn Network EARN | US$0,001339 | 0,92% | 33,80% | US$809.222 | US$87.069,03 | 604.504.265 EARN |
| 1700 |  TE-FOOD TONE | US$0,001328 | -1,77% | 0,22% | US$805.790 | US$4.401,14 | 606.833.706 TONE |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.