Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  STAKE STAKE | US$0,1498 | 0,59% | 4,93% | US$1.267.709 | US$3,87 | 8.460.044 STAKE |
| 1602 |  Hakka.Finance HAKKA | US$0,002511 | -9,92% | 258,22% | US$1.261.578 | US$366,92 | 502.371.239 HAKKA |
| 1603 |  Clube Atlético Mineiro Fan Token GALO | US$0,3304 | -2,55% | 1,05% | US$1.251.851 | US$15.318,98 | 3.788.355 GALO |
| 1604 |  AgeOfGods AOG | US$0,01182 | 28,79% | 40,61% | US$1.222.762 | US$1.303.240 | 103.474.429 AOG |
| 1605 |  Attila ATT | US$0,002775 | 0,00% | -40,58% | US$1.249.827 | - | 450.382.736 ATT |
| 1606 |  Ojamu OJA | US$0,01244 | 5,51% | 4,75% | US$1.243.980 | US$11.008,89 | 99.996.080 OJA |
| 1607 |  Chronicle XNL | US$0,02510 | 11,28% | 1,60% | US$1.205.955 | US$552.647 | 48.040.458 XNL |
| 1608 |  DEEPSPACE DPS | US$0,02301 | -5,30% | 11,08% | US$1.217.167 | US$9.672,22 | 52.893.498 DPS |
| 1609 |  Primecoin XPM | US$0,02498 | 1,85% | 23,13% | US$1.212.899 | US$229,11 | 48.549.269 XPM |
| 1610 |  Woonkly Power WOOP | US$0,005261 | 3,35% | 22,87% | US$1.202.692 | US$408.264 | 228.584.357 WOOP |
| 1611 |  XRP Healthcare XRPH | US$0,02144 | 1,81% | 11,97% | US$1.203.614 | US$408.908 | 56.142.504 XRPH |
| 1612 |  Eldarune ELDA | US$0,01493 | -4,61% | -6,05% | US$1.197.122 | US$466.549 | 80.197.972 ELDA |
| 1613 |  UBIX.Network UBX | US$0,00002620 | 3,12% | 8,58% | US$1.193.495 | US$157.887 | 45.558.153.243 UBX |
| 1614 |  CEREAL CEP | US$0,006437 | 1,70% | 8,71% | US$1.206.971 | US$7.081,36 | 187.500.000 CEP |
| 1615 |  Nabox NABOX | US$0,000005696 | 3,64% | 4,91% | US$1.188.368 | US$16.792,98 | 208.614.091.935 NABOX |
| 1616 |  HempCoin THC | US$0,004435 | -2,25% | 5,35% | US$1.186.305 | US$37,33 | 267.467.885 THC |
| 1617 |  Zap ZAP | US$0,005015 | 31,40% | 69,79% | US$1.184.180 | US$5.499,89 | 236.144.465 ZAP |
| 1618 |  Eminer EM | US$0,0008116 | 1,79% | 6,66% | US$1.180.476 | US$375.919 | 1.454.500.099 EM |
| 1619 |  Genaro Network GNX | US$0,001807 | -0,12% | 1,30% | US$1.174.606 | US$50.217,59 | 650.000.000 GNX |
| 1620 |  Sao Paulo FC Fan Token SPFC | US$0,5329 | -3,95% | -3,73% | US$1.164.871 | US$106.216 | 2.186.079 SPFC |
| 1621 |  Kryptomon KMON | US$0,006182 | 21,22% | 23,17% | US$1.173.627 | US$304.421 | 189.843.488 KMON |
| 1622 |  Goons of Balatroon GOB | US$0,006102 | 13,35% | -1,02% | US$1.173.850 | US$26.522,52 | 192.380.511 GOB |
| 1623 |  PulsePad PLSPAD | US$0,006993 | 2,99% | 26,64% | US$1.158.909 | US$77.465,01 | 165.717.873 PLSPAD |
| 1624 |  Humaniq HMQ | US$0,005629 | 14,75% | 15,57% | US$1.166.097 | - | 207.143.695 HMQ |
| 1625 |  Graviocoin GIO | US$0,01615 | -7,67% | 14,38% | US$1.164.633 | US$142,22 | 72.128.521 GIO |
| 1626 |  Internet of Energy Network IOEN | US$0,003659 | 5,96% | 19,62% | US$1.160.072 | US$35.856,30 | 317.051.435 IOEN |
| 1627 |  SifChain erowan | US$0,0002382 | 22,71% | 4,01% | US$1.152.205 | US$64.111,54 | 4.837.790.731 erowan |
| 1628 |  MAPS MAPS | US$0,02543 | 5,09% | 14,99% | US$1.157.172 | US$168.650 | 45.496.728 MAPS |
| 1629 |  Geojam Token JAM | US$0,001631 | 4,21% | 5,33% | US$1.146.467 | US$572.265 | 702.742.572 JAM |
| 1630 |  ILCOIN ILC | US$0,001506 | -2,62% | 4,76% | US$1.153.403 | US$2.708,73 | 765.749.073 ILC |
| 1631 |  Streamity STM | US$0,03107 | 5,58% | 19,97% | US$1.118.232 | - | 35.987.749 STM |
| 1632 |  MetaFighter MF | US$0,001825 | 1,57% | 9,12% | US$1.120.804 | US$110.118 | 614.033.258 MF |
| 1633 |  Position Exchange POSI | US$0,01387 | -1,07% | -0,17% | US$1.109.531 | US$30.009,99 | 79.982.808 POSI |
| 1634 |  Pleasure Coin NSFW | US$0,00004520 | 1,92% | -0,21% | US$1.107.382 | US$1.014,73 | 24.499.828.829 NSFW |
| 1635 |  Dingocoin DINGO | US$0,00001028 | 2,28% | 4,74% | US$1.101.574 | US$45.638,37 | 107.155.598.750 DINGO |
| 1636 |  Apollo Currency APL | US$0,00005139 | 4,26% | 25,41% | US$1.087.604 | US$1.028,38 | 21.165.096.531 APL |
| 1637 |  Legia Warsaw Fan Token LEG | US$0,4058 | 1,66% | 6,09% | US$1.086.418 | US$616,90 | 2.677.079 LEG |
| 1638 |  Waltonchain WTC | US$0,01213 | -4,07% | 2,84% | US$1.077.525 | US$92.122,75 | 88.804.423 WTC |
| 1639 |  Callisto Network CLO | US$0,0003470 | -25,25% | -25,60% | US$1.077.382 | US$32.068,83 | 3.104.773.221 CLO |
| 1640 |  PAC Protocol PAC | US$0,00006209 | -7,99% | 6,62% | US$1.083.053 | US$33.330,09 | 17.442.599.179 PAC |
| 1641 |  Avocado DAO Token AVG | US$0,04233 | 3,26% | 39,86% | US$1.078.134 | US$52.142,13 | 25.468.016 AVG |
| 1642 |  Neutrino Token NSBT | US$0,3739 | -0,10% | 2,64% | US$1.059.985 | US$41.761,68 | 2.834.678 NSBT |
| 1643 |  Kaizen Finance KZEN | US$0,002488 | 0,52% | -7,37% | US$1.066.661 | US$26.487,86 | 428.755.594 KZEN |
| 1644 |  StrongHands SHND | US$0,00005625 | -8,26% | -25,71% | US$1.065.081 | - | 18.934.243.948 SHND |
| 1645 |  FidexToken FEX | US$0,00003435 | 6,18% | 17,57% | US$1.063.221 | - | 30.948.335.553 FEX |
| 1646 |  Maro MARO | US$0,001073 | -3,89% | -2,30% | US$1.062.280 | US$21.005,81 | 990.105.244 MARO |
| 1647 |  Mars Token MRST | US$0,002961 | 3,26% | 6,48% | US$1.057.672 | US$62.943,13 | 357.176.725 MRST |
| 1648 |  Crust Shadow CSM | US$0,01054 | 4,33% | 2,80% | US$1.054.187 | US$6.000,51 | 100.000.000 CSM |
| 1649 |  AurusX AX | US$0,3784 | -19,59% | -20,02% | US$1.079.832 | US$56.571,37 | 2.853.891 AX |
| 1650 |  Kattana KTN | US$0,3309 | 1,09% | 15,87% | US$1.047.671 | US$35.437,98 | 3.166.380 KTN |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.