Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  New BitShares NBS | US$0,0001960 | 4,58% | 20,15% | US$511.047 | US$122.087 | 2.607.670.560 NBS |
| 1802 |  Metaverser MTVT | US$0,007072 | 3,16% | 75,65% | US$503.592 | US$387.267 | 71.210.912 MTVT |
| 1803 |  Gather GTH | US$0,002529 | -2,26% | 19,19% | US$505.209 | US$41.700,47 | 199.746.653 GTH |
| 1804 |  FXDX FXDX | US$0,01313 | -6,27% | -21,09% | US$504.057 | US$147.709 | 38.391.087 FXDX |
| 1805 |  EUNO EUNO | US$0,00007121 | 1,85% | -15,50% | US$503.286 | - | 7.067.384.363 EUNO |
| 1806 |  Wall Street Games WSG | US$0,000000000571 | 4,54% | -4,56% | US$501.498 | US$7.705,01 | 879.045.889.324.381 WSG |
| 1807 |  DDKoin DDK | US$0,2925 | 1,39% | 15,77% | US$500.142 | - | 1.710.000 DDK |
| 1808 |  Wizardia WZRD | US$0,003937 | 2,94% | 2,02% | US$499.606 | US$55.650,50 | 126.915.982 WZRD |
| 1809 |  Hyperblox HPB | US$0,006842 | 3,63% | 14,89% | US$499.922 | US$32.836,77 | 73.069.950 HPB |
| 1810 |  AME Chain AME | US$0,0009904 | 1,92% | 19,78% | US$495.201 | US$72.084,62 | 500.000.000 AME |
| 1811 |  PlanetWatch PLANETS | US$0,001539 | 3,80% | 13,25% | US$491.292 | US$68.590,23 | 319.244.116 PLANETS |
| 1812 |  Portuma POR | US$0,0002453 | 1,22% | 0,48% | US$491.062 | US$180.443 | 2.001.819.052 POR |
| 1813 |  HanChain HAN | US$0,04033 | 1,48% | 3,41% | US$481.253 | US$205.467 | 11.932.994 HAN |
| 1814 |  DEXA COIN DEXA | US$0,00001914 | -1,21% | 25,99% | US$478.547 | US$363.266 | 25.000.000.000 DEXA |
| 1815 |  Roush Fenway Racing Fan Token ROUSH | US$0,4933 | 9,29% | -2,26% | US$475.786 | US$586,74 | 964.520 ROUSH |
| 1816 |  Alanyaspor Fan Token ALA | US$0,4853 | 1,83% | -9,76% | US$476.598 | US$17.708,22 | 981.977 ALA |
| 1817 |  CyberVein CVT | US$0,0004498 | 50,76% | 91,87% | US$477.010 | US$52.446,95 | 1.060.404.496 CVT |
| 1818 |  Binamon BMON | US$0,004092 | 2,61% | 9,25% | US$472.411 | US$33.958,38 | 115.453.949 BMON |
| 1819 |  Azbit AZ | US$0,000006736 | -8,81% | -11,62% | US$469.832 | US$115,51 | 69.750.302.117 AZ |
| 1820 |  Little Rabbit v2 LTRBT | US$0,000000001389 | -0,62% | 10,54% | US$463.986 | US$1.252,04 | 334.131.860.594.663 LTRBT |
| 1821 |  3space Art PACE | US$0,008807 | -7,24% | 22,67% | US$461.068 | US$313.077 | 52.355.204 PACE |
| 1822 |  Eden EDEN | US$0,03498 | 20,36% | 43,12% | US$462.923 | US$208.476 | 13.232.627 EDEN |
| 1823 |  DeFine DFA | US$0,001771 | 4,15% | 24,75% | US$456.168 | US$20.596,61 | 257.528.934 DFA |
| 1824 |  HyperChainX HYPER | US$0,0007948 | -3,27% | 18,44% | US$458.723 | US$85.638,65 | 577.139.033 HYPER |
| 1825 |  WaifuAI WFAI | US$0,000000004054 | 7,81% | 33,85% | US$455.605 | US$18.025,50 | 112.375.887.121.422 WFAI |
| 1826 |  Zenfuse ZEFU | US$0,007004 | -17,45% | -0,04% | US$454.578 | US$359,33 | 64.899.301 ZEFU |
| 1827 |  Hush HUSH | US$0,03774 | 2,07% | -41,61% | US$452.576 | - | 11.991.948 HUSH |
| 1828 |  Agatech AGATA | US$0,1019 | -3,48% | -9,22% | US$450.669 | US$4.583,05 | 4.420.928 AGATA |
| 1829 |  Etho Protocol ETHO | US$0,005959 | 34,28% | 4,98% | US$465.549 | US$96.967,13 | 78.120.192 ETHO |
| 1830 |  KCCPAD KCCPAD | US$0,003299 | 0,00% | -22,93% | US$449.203 | - | 136.144.011 KCCPAD |
| 1831 |  Gemie GEM | US$0,003773 | 1,50% | 24,45% | US$443.721 | US$221.299 | 117.610.532 GEM |
| 1832 |  Zelwin ZLW | US$0,006167 | 4,20% | -4,23% | US$446.102 | US$165.466 | 72.331.834 ZLW |
| 1833 |  Neurashi NEI | US$0,01164 | 2,66% | -24,82% | US$443.029 | US$4.072.117 | 38.049.122 NEI |
| 1834 |  IOI Token IOI | US$0,03796 | 11,20% | 17,17% | US$431.346 | US$319.428 | 11.363.595 IOI |
| 1835 |  GrabCoinClub GC | US$0,0004542 | -34,85% | 123,49% | US$513.829 | US$5.147,74 | 1.131.312.559 GC |
| 1836 |  CloakCoin CLOAK | US$0,07249 | 0,18% | -1,34% | US$435.951 | US$0,5700 | 6.013.682 CLOAK |
| 1837 |  StakeCubeCoin SCC | US$0,03121 | 2,18% | 7,96% | US$432.396 | US$2.967,90 | 13.852.183 SCC |
| 1838 |  Levante U.D. Fan Token LEV | US$0,4272 | 4,80% | 4,08% | US$430.878 | US$143,51 | 1.008.626 LEV |
| 1839 |  CropperFinance CRP | US$0,01497 | 17,06% | 90,98% | US$421.115 | US$163.539 | 28.131.000 CRP |
| 1840 |  Veil VEIL | US$0,004966 | -20,00% | -2,93% | US$427.437 | US$230,81 | 86.077.880 VEIL |
| 1841 |  Gold GOLD | US$0,02574 | 3,38% | -27,14% | US$425.104 | US$3.009,48 | 16.517.245 GOLD |
| 1842 |  HTMLCOIN HTML | US$0,000007997 | 1,42% | 43,21% | US$424.391 | - | 53.067.332.240 HTML |
| 1843 |  TrueFeedBack TFBX | US$0,0001159 | 9,37% | -6,57% | US$424.522 | US$28.327,21 | 3.661.430.200 TFBX |
| 1844 |  hiAZUKI HIAZUKI | US$0,01922 | -4,77% | 5,97% | US$419.573 | US$148.755 | 21.835.000 HIAZUKI |
| 1845 |  DinoX DNXC | US$0,01228 | 2,86% | -8,10% | US$417.623 | US$70.825,45 | 34.011.080 DNXC |
| 1846 |  Parachute PAR | US$0,0004154 | 5,17% | -14,78% | US$415.196 | - | 999.628.334 PAR |
| 1847 |  Ziktalk ZIK | US$0,0009084 | 34,91% | 13,54% | US$413.543 | US$39,21 | 455.257.321 ZIK |
| 1848 |  Goldcoin GLC | US$0,009503 | 0,28% | -14,24% | US$415.105 | US$11.165,22 | 43.681.422 GLC |
| 1849 |  hiCOOLCATS HICOOLCATS | US$0,002637 | 1,40% | 5,19% | US$412.423 | US$105.042 | 156.401.000 HICOOLCATS |
| 1850 |  Bob's Repair BOB | US$0,002212 | 17,79% | 17,20% | US$406.181 | US$2.845,68 | 183.640.758 BOB |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.