Data Historis Harga Kripto 01/03/2024
Daftar harga kripto yang direkam pada tanggal 01/03/2024, mencakup 8.894 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Ravencoin Classic RVC | US$0,00001966 | 0,59% | -4,72% | US$266.960 | US$22.436,59 | 13.575.648.547 RVC |
| 1952 |  Davis Cup Fan Token DAVIS | US$0,4836 | 5,82% | 7,44% | US$264.114 | US$97,47 | 546.124 DAVIS |
| 1953 |  SnowSwap SNOW | US$0,5209 | -6,08% | -8,73% | US$258.147 | US$36.156,80 | 495.589 SNOW |
| 1954 |  Acorn Protocol ACN | US$0,00005512 | 9,07% | 14,57% | US$258.064 | US$24.315,50 | 4.682.213.372 ACN |
| 1955 |  Helmet.insure HELMET | US$0,005972 | 1,90% | 3,86% | US$257.762 | US$515,53 | 43.159.596 HELMET |
| 1956 |  Silva Token SILVA | US$0,000000000154 | 0,38% | 8,79% | US$257.735 | US$1,95 | 1.669.960.531.442.310 SILVA |
| 1957 |  Tidal Finance TIDAL | US$0,0002977 | 2,73% | 4,31% | US$257.565 | US$157.877 | 865.226.229 TIDAL |
| 1958 |  Internxt INXT | US$0,2479 | 2,27% | 12,31% | US$277.441 | US$621.197 | 1.119.294 INXT |
| 1959 |  Fractal ID FCL | US$0,01547 | -2,38% | -15,38% | US$256.722 | US$1.623,68 | 16.595.271 FCL |
| 1960 |  EarthFund 1EARTH | US$0,003530 | 20,43% | 94,61% | US$256.847 | US$574.269 | 72.754.338 1EARTH |
| 1961 |  Cook Finance COOK | US$0,0002930 | 1,07% | 14,05% | US$256.006 | US$78.464,07 | 873.630.735 COOK |
| 1962 |  Kangal KANGAL | US$0,000002550 | 6,41% | 19,73% | US$254.952 | US$761,30 | 100.000.000.000 KANGAL |
| 1963 |  Tachyon Protocol IPX | US$0,0009551 | 6,18% | 39,96% | US$254.886 | US$9.488,35 | 266.858.531 IPX |
| 1964 |  Terran Coin TRR | US$0,01074 | -1,90% | -7,00% | US$254.007 | US$24.934,59 | 23.653.359 TRR |
| 1965 |  EXGOLAND EXGO | US$0,05022 | 5,29% | 4,10% | US$251.065 | US$27.017,52 | 4.999.728 EXGO |
| 1966 |  Empty Set Dollar ESD | US$0,0005647 | 1,01% | 7,18% | US$251.847 | - | 446.012.145 ESD |
| 1967 |  hiMOONBIRDS HIMOONBIRDS | US$0,005475 | 6,11% | -15,88% | US$251.771 | US$105.135 | 45.985.000 HIMOONBIRDS |
| 1968 |  Mist MIST | US$0,004430 | -2,50% | 26,43% | US$249.669 | US$64.646,94 | 56.357.088 MIST |
| 1969 |  Stake DAO SDT | US$0,3510 | -1,58% | -1,22% | US$248.727 | US$26.935,64 | 708.604 SDT |
| 1970 |  EVRYNET EVRY | US$0,006137 | -0,10% | 15,89% | US$247.852 | US$56.101,43 | 40.389.133 EVRY |
| 1971 |  yieldwatch WATCH | US$0,01258 | 0,80% | 5,69% | US$247.432 | US$36,19 | 19.675.544 WATCH |
| 1972 |  NewYorkCoin NYC | US$0,000001700 | -22,65% | -19,85% | US$244.364 | US$64,59 | 143.761.098.438 NYC |
| 1973 |  Traxx TRAXX | US$0,005450 | 0,51% | -2,16% | US$244.395 | US$116.277 | 44.845.574 TRAXX |
| 1974 |  Hunter Token / Digital Arms HNTR | US$0,001577 | 0,14% | -1,67% | US$240.795 | US$49.238,47 | 152.685.467 HNTR |
| 1975 |  CryptEx CRX | US$2,84 | -1,87% | 2,79% | US$241.296 | US$5.900,50 | 85.000 CRX |
| 1976 |  DuckDaoDime DDIM | US$0,2317 | 1,55% | 9,36% | US$240.421 | - | 1.037.793 DDIM |
| 1977 |  ACoconut AC | US$0,09010 | 0,21% | -1,90% | US$239.803 | US$197,29 | 2.661.650 AC |
| 1978 |  DeHive DHV | US$0,05976 | -5,00% | -6,09% | US$240.207 | US$32.811,72 | 4.019.375 DHV |
| 1979 |  Seigniorage Shares SHARE | US$0,01156 | 2,94% | 28,00% | US$240.719 | US$18.858,05 | 20.826.595 SHARE |
| 1980 |  PymeDAO PYME | US$0,0004969 | 18,47% | 5,48% | US$241.080 | US$14.676,73 | 485.198.977 PYME |
| 1981 |  X-CASH XCASH | US$0,000003763 | 17,21% | -17,36% | US$236.371 | US$6,10 | 62.820.378.619 XCASH |
| 1982 |  BLink BLINK | US$0,001281 | 2,90% | 0,96% | US$236.080 | US$111,94 | 184.347.125 BLINK |
| 1983 |  YFDAI.FINANCE YF-DAI | US$58,77 | 6,80% | -33,01% | US$234.271 | US$148.618 | 3.986 YF-DAI |
| 1984 |  Darwinia Commitment Token KTON | US$4,53 | 1,23% | 7,04% | US$232.266 | US$26.703,25 | 51.314 KTON |
| 1985 |  Dawn Protocol DAWN | US$0,003123 | -57,56% | 73,69% | US$232.558 | US$168,36 | 74.464.266 DAWN |
| 1986 |  WagyuSwap WAG | US$0,004250 | -5,86% | 59,67% | US$230.203 | US$74.729,38 | 54.165.358 WAG |
| 1987 |  Peruvian National Football Team Fan Token FPFT | US$0,01010 | -3,20% | -12,19% | US$228.982 | US$45.465,50 | 22.679.998 FPFT |
| 1988 |  PolkaWar PWAR | US$0,002745 | -6,04% | 15,14% | US$227.364 | US$35.428,68 | 82.822.168 PWAR |
| 1989 |  MetaSoccer MSU | US$0,001961 | 1,65% | 21,65% | US$227.965 | US$26.389,92 | 116.279.055 MSU |
| 1990 |  hiCLONEX HICLONEX | US$0,004443 | 6,85% | 19,46% | US$225.342 | US$105.590 | 50.715.000 HICLONEX |
| 1991 |  Neblio NEBL | US$0,01073 | 13,71% | -18,08% | US$224.713 | US$71.110,24 | 20.939.384 NEBL |
| 1992 |  TriumphX TRIX | US$0,00004373 | 1,88% | 23,16% | US$223.986 | - | 5.122.191.387 TRIX |
| 1993 |  Cryptopolis CPO | US$0,002488 | 2,55% | 13,18% | US$221.188 | US$25.318,55 | 88.913.639 CPO |
| 1994 |  Infinity Games ING | US$0,0002588 | 4,44% | 10,08% | US$219.802 | US$392.311 | 849.357.797 ING |
| 1995 |  Basis Cash BAC | US$0,003989 | 0,98% | -15,86% | US$217.686 | US$17.916,14 | 54.575.145 BAC |
| 1996 |  HarryPotterObamaPacMan8Inu XRP | US$0,002672 | 10,82% | 10,08% | US$218.051 | US$11.472,15 | 81.597.516 XRP |
| 1997 |  Galaxy Fight Club GCOIN | US$0,01500 | -4,17% | 34,30% | US$215.812 | US$17.293,94 | 14.384.463 GCOIN |
| 1998 |  Jarvis Network JRT | US$0,007421 | 2,68% | 22,51% | US$215.240 | US$239,04 | 29.005.880 JRT |
| 1999 |  SakeToken SAKE | US$0,002107 | -2,09% | -1,82% | US$214.587 | US$89.681,98 | 101.862.352 SAKE |
| 2000 |  Step® STEP | US$0,0002178 | -0,78% | 6,85% | US$213.733 | US$285,96 | 981.505.923 STEP |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.